| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,33 | 0,3% | 2020-11-18 |
| Bank & Finans | |||
| American Express | 114,24 | -1,9% | 2020-11-18 |
| Bank of America | 26,98 | -2,1% | 2020-11-18 |
| Citigroup | 51,05 | 0,6% | 2020-11-18 |
| Goldman Sachs | 224,30 | -0,2% | 2020-11-18 |
| JP Morgan Chase | 115,25 | -0,7% | 2020-11-18 |
| Morgan Stanley | 58,81 | 0,0% | 2020-11-18 |
| Wells Fargo | 25,06 | 0,1% | 2020-11-18 |
| Beklädnad | |||
| Abercrombie | 19,93 | 3,2% | 2020-11-18 |
| Gap | 23,67 | -3,6% | 2020-11-18 |
| L Brands | 33,61 | -5,2% | 2020-11-18 |
| TJX | 62,28 | 1,9% | 2020-11-18 |
| Biotech | |||
| Amgen | 227,76 | -2,0% | 2020-11-18 |
| Detaljhandel | |||
| eBay | 48,53 | 0,4% | 2020-11-18 |
| Home Depot | 269,83 | -1,0% | 2020-11-18 |
| Wal-Mart Stores | 149,09 | -0,2% | 2020-11-18 |
| Energi | |||
| Chevron | 84,28 | -3,2% | 2020-11-18 |
| Exxon Mobil | 37,21 | -3,8% | 2020-11-18 |
| Fordon | |||
| Ford Motor | 8,82 | 0,8% | 2020-11-18 |
| General Motors | 42,72 | 1,8% | 2020-11-18 |
| Navistar | 43,94 | -0,1% | 2020-11-18 |
| Tesla | 486,64 | 10,2% | 2020-11-18 |
| Försvar | |||
| Lockheed Martin | 377,56 | 0,4% | 2020-11-18 |
| Gruvor | |||
| Freeport McMoRan | 20,71 | -1,5% | 2020-11-18 |
| Halvledare | |||
| AMD | 82,54 | -1,0% | 2020-11-18 |
| Intel | 45,06 | -1,0% | 2020-11-18 |
| Nvidia | 537,15 | 0,0% | 2020-11-18 |
| Qualcomm | 147,05 | -1,1% | 2020-11-18 |
| STMicro | 35,41 | 0,4% | 2020-11-18 |
| Texas Instruments | 153,55 | -1,3% | 2020-11-18 |
| Investment | |||
| Berkshire Hathawy | 230,07 | -1,3% | 2020-11-18 |
| Konsumentvaror | |||
| Procter&Gamble | 139,70 | -1,5% | 2020-11-18 |
| Thor Industries | 91,47 | -0,7% | 2020-11-18 |
| Livsmedel | |||
| Coca-Cola | 52,61 | -2,0% | 2020-11-18 |
| McDonald's | 215,52 | -0,2% | 2020-11-18 |
| Läkemedel | |||
| Abbott Laboratories | 109,77 | -2,9% | 2020-11-18 |
| Bristol Myers Squibb | 62,01 | -3,6% | 2020-11-18 |
| Eli Lilly | 140,17 | -0,7% | 2020-11-18 |
| Gilead Sciences | 60,90 | -0,1% | 2020-11-18 |
| Johnson & Johnson | 147,37 | -1,3% | 2020-11-18 |
| Merck | 80,25 | -1,5% | 2020-11-18 |
| Pfizer | 36,32 | 0,8% | 2020-11-18 |
| Medtech | |||
| Boston Scientific | 34,26 | -2,2% | 2020-11-18 |
| Stryker | 231,76 | 0,1% | 2020-11-18 |
| Medtronic | 109,47 | -0,6% | 2020-11-18 |
| Media | |||
| 21st Century Fox | 27,66 | -1,8% | 2020-11-18 |
| Netflix | 481,79 | 0,2% | 2020-11-18 |
| Spotify | 253,02 | 1,0% | 2020-11-18 |
| Nätverksutrustning | |||
| Cisco Systems | 41,32 | -1,3% | 2020-11-18 |
| Juniper Networks | 21,85 | -1,6% | 2020-11-18 |
| Tech | |||
| Amazon | 3105,46 | -1,0% | 2020-11-18 |
| Alibaba | 255,83 | -0,4% | 2020-11-18 |
| Alphabet | 1746,78 | -1,3% | 2020-11-18 |
| Apple | 118,03 | -1,1% | 2020-11-18 |
| 271,97 | -1,1% | 2020-11-18 | |
| IBM | 116,77 | -0,8% | 2020-11-18 |
| Microsoft | 211,08 | -1,3% | 2020-11-18 |
| 43,33 | 1,1% | 2020-11-18 | |
| Telekom | |||
| AT&T | 28,62 | -1,4% | 2020-11-18 |
| T Mobile | 127,85 | -0,9% | 2020-11-18 |
| Verizon Comm | 60,32 | -0,7% | 2020-11-18 |
| Tobak | |||
| Altria | 40,17 | -2,5% | 2020-11-18 |
| Transport | |||
| Fedex | 282,50 | -0,9% | 2020-11-18 |
| Verkstad | |||
| Boeing | 203,30 | -3,2% | 2020-11-18 |
| Caterpillar | 172,74 | 0,5% | 2020-11-18 |
| Cummins | 233,46 | 1,0% | 2020-11-18 |
| Deere & Co | 257,33 | -0,3% | 2020-11-18 |
| Eaton | 116,75 | 0,6% | 2020-11-18 |
| Emerson Electric | 76,89 | 0,7% | 2020-11-18 |
| Honeywell | 201,11 | -2,1% | 2020-11-18 |
| Parker-Hannifin | 265,04 | 0,7% | 2020-11-18 |
| Rockwell Automation | 245,50 | 1,7% | 2020-11-18 |
| Stanley Black&Decker | 184,27 | -0,1% | 2020-11-18 |
| Raytheon | 69,51 | 0,9% | 2020-11-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,33 | 0,3% | 2020-11-18 |
| Bank & Finans | |||
| American Express | 114,24 | -1,9% | 2020-11-18 |
| Bank of America | 26,98 | -2,1% | 2020-11-18 |
| Citigroup | 51,05 | 0,6% | 2020-11-18 |
| Goldman Sachs | 224,30 | -0,2% | 2020-11-18 |
| JP Morgan Chase | 115,25 | -0,7% | 2020-11-18 |
| Morgan Stanley | 58,81 | 0,0% | 2020-11-18 |
| Wells Fargo | 25,06 | 0,1% | 2020-11-18 |
| Beklädnad | |||
| Abercrombie | 19,93 | 3,2% | 2020-11-18 |
| Gap | 23,67 | -3,6% | 2020-11-18 |
| L Brands | 33,61 | -5,2% | 2020-11-18 |
| TJX | 62,28 | 1,9% | 2020-11-18 |
| Biotech | |||
| Amgen | 227,76 | -2,0% | 2020-11-18 |
| Detaljhandel | |||
| eBay | 48,53 | 0,4% | 2020-11-18 |
| Home Depot | 269,83 | -1,0% | 2020-11-18 |
| Wal-Mart Stores | 149,09 | -0,2% | 2020-11-18 |
| Energi | |||
| Chevron | 84,28 | -3,2% | 2020-11-18 |
| Exxon Mobil | 37,21 | -3,8% | 2020-11-18 |
| Fordon | |||
| Ford Motor | 8,82 | 0,8% | 2020-11-18 |
| General Motors | 42,72 | 1,8% | 2020-11-18 |
| Navistar | 43,94 | -0,1% | 2020-11-18 |
| Tesla | 486,64 | 10,2% | 2020-11-18 |
| Försvar | |||
| Lockheed Martin | 377,56 | 0,4% | 2020-11-18 |
| Gruvor | |||
| Freeport McMoRan | 20,71 | -1,5% | 2020-11-18 |
| Halvledare | |||
| AMD | 82,54 | -1,0% | 2020-11-18 |
| Intel | 45,06 | -1,0% | 2020-11-18 |
| Nvidia | 537,15 | 0,0% | 2020-11-18 |
| Qualcomm | 147,05 | -1,1% | 2020-11-18 |
| STMicro | 35,41 | 0,4% | 2020-11-18 |
| Texas Instruments | 153,55 | -1,3% | 2020-11-18 |
| Investment | |||
| Berkshire Hathawy | 230,07 | -1,3% | 2020-11-18 |
| Konsumentvaror | |||
| Procter&Gamble | 139,70 | -1,5% | 2020-11-18 |
| Thor Industries | 91,47 | -0,7% | 2020-11-18 |
| Livsmedel | |||
| Coca-Cola | 52,61 | -2,0% | 2020-11-18 |
| McDonald's | 215,52 | -0,2% | 2020-11-18 |
| Läkemedel | |||
| Abbott Laboratories | 109,77 | -2,9% | 2020-11-18 |
| Bristol Myers Squibb | 62,01 | -3,6% | 2020-11-18 |
| Eli Lilly | 140,17 | -0,7% | 2020-11-18 |
| Gilead Sciences | 60,90 | -0,1% | 2020-11-18 |
| Johnson & Johnson | 147,37 | -1,3% | 2020-11-18 |
| Merck | 80,25 | -1,5% | 2020-11-18 |
| Pfizer | 36,32 | 0,8% | 2020-11-18 |
| Medtech | |||
| Boston Scientific | 34,26 | -2,2% | 2020-11-18 |
| Stryker | 231,76 | 0,1% | 2020-11-18 |
| Medtronic | 109,47 | -0,6% | 2020-11-18 |
| Media | |||
| 21st Century Fox | 27,66 | -1,8% | 2020-11-18 |
| Netflix | 481,79 | 0,2% | 2020-11-18 |
| Spotify | 253,02 | 1,0% | 2020-11-18 |
| Nätverksutrustning | |||
| Cisco Systems | 41,32 | -1,3% | 2020-11-18 |
| Juniper Networks | 21,85 | -1,6% | 2020-11-18 |
| Tech | |||
| Amazon | 3105,46 | -1,0% | 2020-11-18 |
| Alibaba | 255,83 | -0,4% | 2020-11-18 |
| Alphabet | 1746,78 | -1,3% | 2020-11-18 |
| Apple | 118,03 | -1,1% | 2020-11-18 |
| 271,97 | -1,1% | 2020-11-18 | |
| IBM | 116,77 | -0,8% | 2020-11-18 |
| Microsoft | 211,08 | -1,3% | 2020-11-18 |
| 43,33 | 1,1% | 2020-11-18 | |
| Telekom | |||
| AT&T | 28,62 | -1,4% | 2020-11-18 |
| T Mobile | 127,85 | -0,9% | 2020-11-18 |
| Verizon Comm | 60,32 | -0,7% | 2020-11-18 |
| Tobak | |||
| Altria | 40,17 | -2,5% | 2020-11-18 |
| Transport | |||
| Fedex | 282,50 | -0,9% | 2020-11-18 |
| Verkstad | |||
| Boeing | 203,30 | -3,2% | 2020-11-18 |
| Caterpillar | 172,74 | 0,5% | 2020-11-18 |
| Cummins | 233,46 | 1,0% | 2020-11-18 |
| Deere & Co | 257,33 | -0,3% | 2020-11-18 |
| Eaton | 116,75 | 0,6% | 2020-11-18 |
| Emerson Electric | 76,89 | 0,7% | 2020-11-18 |
| Honeywell | 201,11 | -2,1% | 2020-11-18 |
| Parker-Hannifin | 265,04 | 0,7% | 2020-11-18 |
| Rockwell Automation | 245,50 | 1,7% | 2020-11-18 |
| Stanley Black&Decker | 184,27 | -0,1% | 2020-11-18 |
| Raytheon | 69,51 | 0,9% | 2020-11-18 |
| Källa: Factset |
LÄS MER
