| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,32 | -1,0% | 2020-09-18 |
| Bank & Finans | |||
| American Express | 103,44 | -1,2% | 2020-09-18 |
| Bank of America | 25,21 | -0,6% | 2020-09-18 |
| Citigroup | 44,86 | -1,5% | 2020-09-18 |
| Goldman Sachs | 194,86 | 0,0% | 2020-09-18 |
| JP Morgan Chase | 98,35 | -0,2% | 2020-09-18 |
| Morgan Stanley | 50,08 | -0,3% | 2020-09-18 |
| Wells Fargo | 25,13 | 0,1% | 2020-09-18 |
| Beklädnad | |||
| Abercrombie | 15,27 | -0,5% | 2020-09-18 |
| Gap | 16,79 | -0,7% | 2020-09-18 |
| L Brands | 30,16 | -0,5% | 2020-09-18 |
| TJX | 56,02 | 0,1% | 2020-09-18 |
| Biotech | |||
| Amgen | 247,72 | -0,1% | 2020-09-18 |
| Detaljhandel | |||
| eBay | 48,61 | -0,1% | 2020-09-18 |
| Home Depot | 275,19 | -1,7% | 2020-09-18 |
| Wal-Mart Stores | 135,29 | -1,0% | 2020-09-18 |
| Energi | |||
| Chevron | 78,21 | -0,7% | 2020-09-18 |
| Exxon Mobil | 37,19 | -1,6% | 2020-09-18 |
| Fordon | |||
| Ford Motor | 7,23 | -0,7% | 2020-09-18 |
| General Motors | 31,50 | -1,3% | 2020-09-18 |
| Navistar | 42,70 | -0,7% | 2020-09-18 |
| Tesla | 442,15 | 4,4% | 2020-09-18 |
| Försvar | |||
| Lockheed Martin | 395,14 | -0,2% | 2020-09-18 |
| Gruvor | |||
| Freeport McMoRan | 17,00 | -0,2% | 2020-09-18 |
| Halvledare | |||
| AMD | 74,93 | -2,1% | 2020-09-18 |
| Intel | 49,89 | -0,9% | 2020-09-18 |
| Nvidia | 487,57 | -2,2% | 2020-09-18 |
| Qualcomm | 110,69 | -3,6% | 2020-09-18 |
| STMicro | 30,54 | -1,8% | 2020-09-18 |
| Texas Instruments | 138,66 | -1,2% | 2020-09-18 |
| Investment | |||
| Berkshire Hathawy | 218,21 | 0,1% | 2020-09-18 |
| Konsumentvaror | |||
| Procter&Gamble | 137,37 | -0,1% | 2020-09-18 |
| Thor Industries | 90,08 | -1,4% | 2020-09-18 |
| Livsmedel | |||
| Coca-Cola | 50,45 | -0,2% | 2020-09-18 |
| McDonald's | 220,27 | -1,0% | 2020-09-18 |
| Läkemedel | |||
| Abbott Laboratories | 106,86 | 0,2% | 2020-09-18 |
| Bristol Myers Squibb | 59,27 | -0,2% | 2020-09-18 |
| Eli Lilly | 154,17 | 1,1% | 2020-09-18 |
| Gilead Sciences | 65,05 | 0,0% | 2020-09-18 |
| Johnson & Johnson | 149,18 | 1,4% | 2020-09-18 |
| Merck | 85,81 | 0,2% | 2020-09-18 |
| Pfizer | 36,63 | -0,5% | 2020-09-18 |
| Medtech | |||
| Boston Scientific | 38,48 | -3,0% | 2020-09-18 |
| Stryker | 206,38 | -2,5% | 2020-09-18 |
| Medtronic | 107,60 | -0,2% | 2020-09-18 |
| Media | |||
| 21st Century Fox | 27,96 | -2,3% | 2020-09-18 |
| Netflix | 469,96 | -0,1% | 2020-09-18 |
| Spotify | 233,89 | -0,2% | 2020-09-18 |
| Nätverksutrustning | |||
| Cisco Systems | 39,81 | -1,4% | 2020-09-18 |
| Juniper Networks | 23,27 | 0,0% | 2020-09-18 |
| Tech | |||
| Amazon | 2954,91 | -1,8% | 2020-09-18 |
| Alibaba | 272,41 | -1,2% | 2020-09-18 |
| Alphabet | 1459,99 | -2,4% | 2020-09-18 |
| Apple | 106,84 | -3,2% | 2020-09-18 |
| 252,53 | -0,9% | 2020-09-18 | |
| IBM | 122,76 | -1,7% | 2020-09-18 |
| Microsoft | 200,39 | -1,2% | 2020-09-18 |
| 40,15 | 2,0% | 2020-09-18 | |
| Telekom | |||
| AT&T | 28,93 | -0,5% | 2020-09-18 |
| T Mobile | 110,72 | -1,1% | 2020-09-18 |
| Verizon Comm | 60,35 | -0,4% | 2020-09-18 |
| Tobak | |||
| Altria | 39,84 | -2,5% | 2020-09-18 |
| Transport | |||
| Fedex | 242,78 | -0,5% | 2020-09-18 |
| Verkstad | |||
| Boeing | 161,14 | -3,8% | 2020-09-18 |
| Caterpillar | 152,39 | -1,0% | 2020-09-18 |
| Cummins | 211,90 | 0,7% | 2020-09-18 |
| Deere & Co | 221,97 | 0,9% | 2020-09-18 |
| Eaton | 103,40 | -1,5% | 2020-09-18 |
| Emerson Electric | 67,85 | -1,8% | 2020-09-18 |
| Honeywell | 168,70 | -1,0% | 2020-09-18 |
| Parker-Hannifin | 208,41 | -2,6% | 2020-09-18 |
| Rockwell Automation | 218,96 | -1,5% | 2020-09-18 |
| Stanley Black&Decker | 160,33 | -2,4% | 2020-09-18 |
| Raytheon | 62,35 | -0,7% | 2020-09-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 13,32 | -1,0% | 2020-09-18 |
| Bank & Finans | |||
| American Express | 103,44 | -1,2% | 2020-09-18 |
| Bank of America | 25,21 | -0,6% | 2020-09-18 |
| Citigroup | 44,86 | -1,5% | 2020-09-18 |
| Goldman Sachs | 194,86 | 0,0% | 2020-09-18 |
| JP Morgan Chase | 98,35 | -0,2% | 2020-09-18 |
| Morgan Stanley | 50,08 | -0,3% | 2020-09-18 |
| Wells Fargo | 25,13 | 0,1% | 2020-09-18 |
| Beklädnad | |||
| Abercrombie | 15,27 | -0,5% | 2020-09-18 |
| Gap | 16,79 | -0,7% | 2020-09-18 |
| L Brands | 30,16 | -0,5% | 2020-09-18 |
| TJX | 56,02 | 0,1% | 2020-09-18 |
| Biotech | |||
| Amgen | 247,72 | -0,1% | 2020-09-18 |
| Detaljhandel | |||
| eBay | 48,61 | -0,1% | 2020-09-18 |
| Home Depot | 275,19 | -1,7% | 2020-09-18 |
| Wal-Mart Stores | 135,29 | -1,0% | 2020-09-18 |
| Energi | |||
| Chevron | 78,21 | -0,7% | 2020-09-18 |
| Exxon Mobil | 37,19 | -1,6% | 2020-09-18 |
| Fordon | |||
| Ford Motor | 7,23 | -0,7% | 2020-09-18 |
| General Motors | 31,50 | -1,3% | 2020-09-18 |
| Navistar | 42,70 | -0,7% | 2020-09-18 |
| Tesla | 442,15 | 4,4% | 2020-09-18 |
| Försvar | |||
| Lockheed Martin | 395,14 | -0,2% | 2020-09-18 |
| Gruvor | |||
| Freeport McMoRan | 17,00 | -0,2% | 2020-09-18 |
| Halvledare | |||
| AMD | 74,93 | -2,1% | 2020-09-18 |
| Intel | 49,89 | -0,9% | 2020-09-18 |
| Nvidia | 487,57 | -2,2% | 2020-09-18 |
| Qualcomm | 110,69 | -3,6% | 2020-09-18 |
| STMicro | 30,54 | -1,8% | 2020-09-18 |
| Texas Instruments | 138,66 | -1,2% | 2020-09-18 |
| Investment | |||
| Berkshire Hathawy | 218,21 | 0,1% | 2020-09-18 |
| Konsumentvaror | |||
| Procter&Gamble | 137,37 | -0,1% | 2020-09-18 |
| Thor Industries | 90,08 | -1,4% | 2020-09-18 |
| Livsmedel | |||
| Coca-Cola | 50,45 | -0,2% | 2020-09-18 |
| McDonald's | 220,27 | -1,0% | 2020-09-18 |
| Läkemedel | |||
| Abbott Laboratories | 106,86 | 0,2% | 2020-09-18 |
| Bristol Myers Squibb | 59,27 | -0,2% | 2020-09-18 |
| Eli Lilly | 154,17 | 1,1% | 2020-09-18 |
| Gilead Sciences | 65,05 | 0,0% | 2020-09-18 |
| Johnson & Johnson | 149,18 | 1,4% | 2020-09-18 |
| Merck | 85,81 | 0,2% | 2020-09-18 |
| Pfizer | 36,63 | -0,5% | 2020-09-18 |
| Medtech | |||
| Boston Scientific | 38,48 | -3,0% | 2020-09-18 |
| Stryker | 206,38 | -2,5% | 2020-09-18 |
| Medtronic | 107,60 | -0,2% | 2020-09-18 |
| Media | |||
| 21st Century Fox | 27,96 | -2,3% | 2020-09-18 |
| Netflix | 469,96 | -0,1% | 2020-09-18 |
| Spotify | 233,89 | -0,2% | 2020-09-18 |
| Nätverksutrustning | |||
| Cisco Systems | 39,81 | -1,4% | 2020-09-18 |
| Juniper Networks | 23,27 | 0,0% | 2020-09-18 |
| Tech | |||
| Amazon | 2954,91 | -1,8% | 2020-09-18 |
| Alibaba | 272,41 | -1,2% | 2020-09-18 |
| Alphabet | 1459,99 | -2,4% | 2020-09-18 |
| Apple | 106,84 | -3,2% | 2020-09-18 |
| 252,53 | -0,9% | 2020-09-18 | |
| IBM | 122,76 | -1,7% | 2020-09-18 |
| Microsoft | 200,39 | -1,2% | 2020-09-18 |
| 40,15 | 2,0% | 2020-09-18 | |
| Telekom | |||
| AT&T | 28,93 | -0,5% | 2020-09-18 |
| T Mobile | 110,72 | -1,1% | 2020-09-18 |
| Verizon Comm | 60,35 | -0,4% | 2020-09-18 |
| Tobak | |||
| Altria | 39,84 | -2,5% | 2020-09-18 |
| Transport | |||
| Fedex | 242,78 | -0,5% | 2020-09-18 |
| Verkstad | |||
| Boeing | 161,14 | -3,8% | 2020-09-18 |
| Caterpillar | 152,39 | -1,0% | 2020-09-18 |
| Cummins | 211,90 | 0,7% | 2020-09-18 |
| Deere & Co | 221,97 | 0,9% | 2020-09-18 |
| Eaton | 103,40 | -1,5% | 2020-09-18 |
| Emerson Electric | 67,85 | -1,8% | 2020-09-18 |
| Honeywell | 168,70 | -1,0% | 2020-09-18 |
| Parker-Hannifin | 208,41 | -2,6% | 2020-09-18 |
| Rockwell Automation | 218,96 | -1,5% | 2020-09-18 |
| Stanley Black&Decker | 160,33 | -2,4% | 2020-09-18 |
| Raytheon | 62,35 | -0,7% | 2020-09-18 |
| Källa: Factset |
LÄS MER
