| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,19 | -0,8% | 2020-08-20 |
| Bank & Finans | |||
| American Express | 96,72 | -0,2% | 2020-08-20 |
| Bank of America | 25,10 | -1,6% | 2020-08-20 |
| Citigroup | 49,58 | -1,4% | 2020-08-20 |
| Goldman Sachs | 201,85 | -0,6% | 2020-08-20 |
| JPMorgan Chase | 97,37 | -1,2% | 2020-08-20 |
| Morgan Stanley | 50,80 | -1,1% | 2020-08-20 |
| Wells Fargo | 23,75 | -1,3% | 2020-08-20 |
| Beklädnad | |||
| Abercrombie | 10,06 | -2,5% | 2020-08-20 |
| Gap | 14,58 | -2,0% | 2020-08-20 |
| L Brands | 29,57 | 3,9% | 2020-08-20 |
| TJX | 51,65 | -5,0% | 2020-08-20 |
| Biotech | |||
| Amgen | 238,73 | -0,7% | 2020-08-20 |
| Detaljhandel | |||
| eBay | 57,66 | -0,1% | 2020-08-20 |
| Home Depot | 280,68 | -0,8% | 2020-08-20 |
| Wal-Mart Stores | 130,57 | -1,4% | 2020-08-20 |
| Energi | |||
| Chevron | 84,81 | -1,8% | 2020-08-20 |
| Exxon Mobil | 41,32 | -1,5% | 2020-08-20 |
| Fordon | |||
| Ford Motor | 6,84 | -0,4% | 2020-08-20 |
| General Motors | 28,83 | -1,3% | 2020-08-20 |
| Navistar | 32,40 | -1,8% | 2020-08-20 |
| Tesla | 2001,83 | 6,6% | 2020-08-20 |
| Försvar | |||
| Lockheed Martin | 387,88 | -0,6% | 2020-08-20 |
| Gruvor | |||
| Freeport McMoRan | 14,70 | -1,6% | 2020-08-20 |
| Halvledare | |||
| Advanced Micro Dev. | 82,77 | 2,1% | 2020-08-20 |
| Intel | 49,17 | 1,7% | 2020-08-20 |
| NVIDIA | 485,64 | 0,0% | 2020-08-20 |
| Qualcomm | 110,66 | -0,3% | 2020-08-20 |
| STMicro | 28,75 | -1,6% | 2020-08-20 |
| Texas Instruments | 138,57 | 0,1% | 2020-08-20 |
| Investment | |||
| Berkshire Hathawy-B | 206,12 | -0,5% | 2020-08-20 |
| Konsumentvaror | |||
| Procter&Gamble | 136,85 | 0,8% | 2020-08-20 |
| Thor Industries | 108,11 | -0,9% | 2020-08-20 |
| Livsmedel | |||
| Coca-Cola | 47,35 | 0,0% | 2020-08-20 |
| McDonald's | 209,88 | 0,2% | 2020-08-20 |
| Läkemedel | |||
| Abbott Laboratories | 101,63 | 1,1% | 2020-08-20 |
| Bristol Myers Squibb | 62,22 | -1,4% | 2020-08-20 |
| Eli Lilly & Co | 151,34 | -0,6% | 2020-08-20 |
| Gilead Sciences | 66,05 | 0,5% | 2020-08-20 |
| Johnson & Johnson | 151,42 | 0,7% | 2020-08-20 |
| Merck | 85,03 | 0,0% | 2020-08-20 |
| Pfizer | 38,72 | 1,2% | 2020-08-20 |
| Medtech | |||
| Boston Scientific | 38,86 | -1,2% | 2020-08-20 |
| Stryker | 187,86 | 0,9% | 2020-08-20 |
| Medtronic | 100,28 | -0,5% | 2020-08-20 |
| Media | |||
| 21st Century Fox | 25,89 | 0,2% | 2020-08-20 |
| Netflix | 497,90 | 2,8% | 2020-08-20 |
| Spotify | 269,33 | 2,9% | 2020-08-20 |
| Nätverksutrustning | |||
| Cisco Systems | 42,31 | 1,1% | 2020-08-20 |
| Juniper Networks | 23,69 | -0,5% | 2020-08-20 |
| Tech | |||
| Amazon | 3297,37 | 1,1% | 2020-08-20 |
| Alibaba | 257,97 | -1,0% | 2020-08-20 |
| Alphabet-C (Google) | 1581,75 | 2,2% | 2020-08-20 |
| Apple | 473,10 | 2,2% | 2020-08-20 |
| Facebook-A | 269,01 | 2,4% | 2020-08-20 |
| IBM | 123,15 | -0,6% | 2020-08-20 |
| Microsoft | 214,58 | 2,3% | 2020-08-20 |
| 38,96 | 0,2% | 2020-08-20 | |
| Telekom | |||
| AT&T | 29,67 | -0,2% | 2020-08-20 |
| T Mobile | 115,40 | 0,2% | 2020-08-20 |
| Verizon Comm | 58,96 | -0,2% | 2020-08-20 |
| Tobak | |||
| Altria | 43,50 | -0,3% | 2020-08-20 |
| Transport | |||
| Fedex | 208,82 | 0,5% | 2020-08-20 |
| Verkstad | |||
| Boeing Co | 169,58 | 0,2% | 2020-08-20 |
| Briggs & Stratton | 0,11 | -3,4% | 2020-08-20 |
| Caterpillar | 137,48 | -0,4% | 2020-08-20 |
| Cummins | 209,00 | -0,4% | 2020-08-20 |
| Deere & Co | 191,10 | -0,5% | 2020-08-20 |
| Eaton | 99,47 | -1,0% | 2020-08-20 |
| Emerson Electric | 67,66 | -1,0% | 2020-08-20 |
| Honeywell | 156,17 | -0,4% | 2020-08-20 |
| Parker-Hannifin | 204,87 | -0,6% | 2020-08-20 |
| Rockwell Automation | 226,83 | -0,8% | 2020-08-20 |
| Stanley Black&Decker | 158,15 | -0,5% | 2020-08-20 |
| United Technologies | 60,99 | 0,0% | 2020-08-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 15,19 | -0,8% | 2020-08-20 |
| Bank & Finans | |||
| American Express | 96,72 | -0,2% | 2020-08-20 |
| Bank of America | 25,10 | -1,6% | 2020-08-20 |
| Citigroup | 49,58 | -1,4% | 2020-08-20 |
| Goldman Sachs | 201,85 | -0,6% | 2020-08-20 |
| JPMorgan Chase | 97,37 | -1,2% | 2020-08-20 |
| Morgan Stanley | 50,80 | -1,1% | 2020-08-20 |
| Wells Fargo | 23,75 | -1,3% | 2020-08-20 |
| Beklädnad | |||
| Abercrombie | 10,06 | -2,5% | 2020-08-20 |
| Gap | 14,58 | -2,0% | 2020-08-20 |
| L Brands | 29,57 | 3,9% | 2020-08-20 |
| TJX | 51,65 | -5,0% | 2020-08-20 |
| Biotech | |||
| Amgen | 238,73 | -0,7% | 2020-08-20 |
| Detaljhandel | |||
| eBay | 57,66 | -0,1% | 2020-08-20 |
| Home Depot | 280,68 | -0,8% | 2020-08-20 |
| Wal-Mart Stores | 130,57 | -1,4% | 2020-08-20 |
| Energi | |||
| Chevron | 84,81 | -1,8% | 2020-08-20 |
| Exxon Mobil | 41,32 | -1,5% | 2020-08-20 |
| Fordon | |||
| Ford Motor | 6,84 | -0,4% | 2020-08-20 |
| General Motors | 28,83 | -1,3% | 2020-08-20 |
| Navistar | 32,40 | -1,8% | 2020-08-20 |
| Tesla | 2001,83 | 6,6% | 2020-08-20 |
| Försvar | |||
| Lockheed Martin | 387,88 | -0,6% | 2020-08-20 |
| Gruvor | |||
| Freeport McMoRan | 14,70 | -1,6% | 2020-08-20 |
| Halvledare | |||
| Advanced Micro Dev. | 82,77 | 2,1% | 2020-08-20 |
| Intel | 49,17 | 1,7% | 2020-08-20 |
| NVIDIA | 485,64 | 0,0% | 2020-08-20 |
| Qualcomm | 110,66 | -0,3% | 2020-08-20 |
| STMicro | 28,75 | -1,6% | 2020-08-20 |
| Texas Instruments | 138,57 | 0,1% | 2020-08-20 |
| Investment | |||
| Berkshire Hathawy-B | 206,12 | -0,5% | 2020-08-20 |
| Konsumentvaror | |||
| Procter&Gamble | 136,85 | 0,8% | 2020-08-20 |
| Thor Industries | 108,11 | -0,9% | 2020-08-20 |
| Livsmedel | |||
| Coca-Cola | 47,35 | 0,0% | 2020-08-20 |
| McDonald's | 209,88 | 0,2% | 2020-08-20 |
| Läkemedel | |||
| Abbott Laboratories | 101,63 | 1,1% | 2020-08-20 |
| Bristol Myers Squibb | 62,22 | -1,4% | 2020-08-20 |
| Eli Lilly & Co | 151,34 | -0,6% | 2020-08-20 |
| Gilead Sciences | 66,05 | 0,5% | 2020-08-20 |
| Johnson & Johnson | 151,42 | 0,7% | 2020-08-20 |
| Merck | 85,03 | 0,0% | 2020-08-20 |
| Pfizer | 38,72 | 1,2% | 2020-08-20 |
| Medtech | |||
| Boston Scientific | 38,86 | -1,2% | 2020-08-20 |
| Stryker | 187,86 | 0,9% | 2020-08-20 |
| Medtronic | 100,28 | -0,5% | 2020-08-20 |
| Media | |||
| 21st Century Fox | 25,89 | 0,2% | 2020-08-20 |
| Netflix | 497,90 | 2,8% | 2020-08-20 |
| Spotify | 269,33 | 2,9% | 2020-08-20 |
| Nätverksutrustning | |||
| Cisco Systems | 42,31 | 1,1% | 2020-08-20 |
| Juniper Networks | 23,69 | -0,5% | 2020-08-20 |
| Tech | |||
| Amazon | 3297,37 | 1,1% | 2020-08-20 |
| Alibaba | 257,97 | -1,0% | 2020-08-20 |
| Alphabet-C (Google) | 1581,75 | 2,2% | 2020-08-20 |
| Apple | 473,10 | 2,2% | 2020-08-20 |
| Facebook-A | 269,01 | 2,4% | 2020-08-20 |
| IBM | 123,15 | -0,6% | 2020-08-20 |
| Microsoft | 214,58 | 2,3% | 2020-08-20 |
| 38,96 | 0,2% | 2020-08-20 | |
| Telekom | |||
| AT&T | 29,67 | -0,2% | 2020-08-20 |
| T Mobile | 115,40 | 0,2% | 2020-08-20 |
| Verizon Comm | 58,96 | -0,2% | 2020-08-20 |
| Tobak | |||
| Altria | 43,50 | -0,3% | 2020-08-20 |
| Transport | |||
| Fedex | 208,82 | 0,5% | 2020-08-20 |
| Verkstad | |||
| Boeing Co | 169,58 | 0,2% | 2020-08-20 |
| Briggs & Stratton | 0,11 | -3,4% | 2020-08-20 |
| Caterpillar | 137,48 | -0,4% | 2020-08-20 |
| Cummins | 209,00 | -0,4% | 2020-08-20 |
| Deere & Co | 191,10 | -0,5% | 2020-08-20 |
| Eaton | 99,47 | -1,0% | 2020-08-20 |
| Emerson Electric | 67,66 | -1,0% | 2020-08-20 |
| Honeywell | 156,17 | -0,4% | 2020-08-20 |
| Parker-Hannifin | 204,87 | -0,6% | 2020-08-20 |
| Rockwell Automation | 226,83 | -0,8% | 2020-08-20 |
| Stanley Black&Decker | 158,15 | -0,5% | 2020-08-20 |
| United Technologies | 60,99 | 0,0% | 2020-08-20 |
| Källa: Factset |
LÄS MER
