| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 23,39 | -1,4% | 2020-12-07 |
| Bank & Finans | |||
| American Express | 123,94 | -0,9% | 2020-12-07 |
| Bank of America | 29,09 | -0,7% | 2020-12-07 |
| Citigroup | 58,13 | -0,8% | 2020-12-07 |
| Goldman Sachs | 238,45 | -0,5% | 2020-12-07 |
| JP Morgan Chase | 121,88 | -0,4% | 2020-12-07 |
| Morgan Stanley | 64,26 | -1,1% | 2020-12-07 |
| Wells Fargo | 29,34 | -0,7% | 2020-12-07 |
| Beklädnad | |||
| Abercrombie | 22,08 | 3,8% | 2020-12-07 |
| Gap | 21,27 | -0,9% | 2020-12-07 |
| L Brands | 40,24 | 5,2% | 2020-12-07 |
| TJX | 65,88 | -1,1% | 2020-12-07 |
| Biotech | |||
| Amgen | 226,45 | -1,2% | 2020-12-07 |
| Detaljhandel | |||
| eBay | 50,03 | -1,8% | 2020-12-07 |
| Home Depot | 262,64 | -0,5% | 2020-12-07 |
| Wal-Mart Stores | 148,11 | -0,5% | 2020-12-07 |
| Energi | |||
| Chevron | 90,76 | -2,7% | 2020-12-07 |
| Exxon Mobil | 40,90 | -1,9% | 2020-12-07 |
| Fordon | |||
| Ford Motor | 9,22 | -1,3% | 2020-12-07 |
| General Motors | 44,31 | -0,2% | 2020-12-07 |
| Navistar | 44,31 | 0,3% | 2020-12-07 |
| Tesla | 641,76 | 7,1% | 2020-12-07 |
| Försvar | |||
| Lockheed Martin | 362,13 | -1,2% | 2020-12-07 |
| Gruvor | |||
| Freeport McMoRan | 24,58 | -1,9% | 2020-12-07 |
| Halvledare | |||
| AMD | 94,07 | 0,0% | 2020-12-07 |
| Intel | 50,20 | -3,4% | 2020-12-07 |
| Nvidia | 544,27 | 0,4% | 2020-12-07 |
| Qualcomm | 158,02 | 0,3% | 2020-12-07 |
| STMicro | 41,99 | 0,6% | 2020-12-07 |
| Texas Instruments | 166,29 | -0,1% | 2020-12-07 |
| Investment | |||
| Berkshire Hathawy | 229,24 | -0,9% | 2020-12-07 |
| Konsumentvaror | |||
| Procter&Gamble | 137,68 | 0,2% | 2020-12-07 |
| Thor Industries | 98,47 | 2,8% | 2020-12-07 |
| Livsmedel | |||
| Coca-Cola | 52,99 | -1,6% | 2020-12-07 |
| McDonald's | 208,89 | -0,9% | 2020-12-07 |
| Läkemedel | |||
| Abbott Laboratories | 107,18 | -0,7% | 2020-12-07 |
| Bristol Myers Squibb | 61,20 | -1,8% | 2020-12-07 |
| Eli Lilly | 147,42 | -0,7% | 2020-12-07 |
| Gilead Sciences | 60,83 | -1,2% | 2020-12-07 |
| Johnson & Johnson | 148,97 | -0,9% | 2020-12-07 |
| Merck | 82,51 | 0,7% | 2020-12-07 |
| Pfizer | 41,25 | 2,3% | 2020-12-07 |
| Medtech | |||
| Boston Scientific | 34,25 | -0,5% | 2020-12-07 |
| Stryker | 236,80 | -1,2% | 2020-12-07 |
| Medtronic | 112,61 | -1,1% | 2020-12-07 |
| Media | |||
| 21st Century Fox | 29,68 | -0,5% | 2020-12-07 |
| Netflix | 515,78 | 3,5% | 2020-12-07 |
| Spotify | 342,00 | 7,0% | 2020-12-07 |
| Nätverksutrustning | |||
| Cisco Systems | 44,35 | -0,1% | 2020-12-07 |
| Juniper Networks | 22,11 | 0,6% | 2020-12-07 |
| Tech | |||
| Amazon | 3158,00 | -0,1% | 2020-12-07 |
| Alibaba | 264,00 | -1,2% | 2020-12-07 |
| Alphabet | 1819,48 | -0,5% | 2020-12-07 |
| Apple | 123,75 | 1,2% | 2020-12-07 |
| 285,58 | 2,1% | 2020-12-07 | |
| IBM | 124,70 | -2,0% | 2020-12-07 |
| Microsoft | 214,29 | 0,0% | 2020-12-07 |
| 47,90 | 0,4% | 2020-12-07 | |
| Telekom | |||
| AT&T | 29,64 | 0,3% | 2020-12-07 |
| T Mobile | 132,96 | 0,9% | 2020-12-07 |
| Verizon Comm | 61,35 | -0,3% | 2020-12-07 |
| Tobak | |||
| Altria | 41,69 | 0,8% | 2020-12-07 |
| Transport | |||
| Fedex | 297,04 | 0,7% | 2020-12-07 |
| Verkstad | |||
| Boeing | 238,17 | 2,3% | 2020-12-07 |
| Caterpillar | 178,71 | -1,9% | 2020-12-07 |
| Cummins | 219,09 | -0,4% | 2020-12-07 |
| Deere & Co | 252,01 | -0,5% | 2020-12-07 |
| Eaton | 117,40 | -1,2% | 2020-12-07 |
| Emerson Electric | 79,17 | -1,2% | 2020-12-07 |
| Honeywell | 211,10 | -0,7% | 2020-12-07 |
| Parker-Hannifin | 271,54 | -1,5% | 2020-12-07 |
| Rockwell Automation | 245,13 | -1,1% | 2020-12-07 |
| Stanley Black&Decker | 178,45 | -1,3% | 2020-12-07 |
| Raytheon | 73,04 | -1,2% | 2020-12-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 23,39 | -1,4% | 2020-12-07 |
| Bank & Finans | |||
| American Express | 123,94 | -0,9% | 2020-12-07 |
| Bank of America | 29,09 | -0,7% | 2020-12-07 |
| Citigroup | 58,13 | -0,8% | 2020-12-07 |
| Goldman Sachs | 238,45 | -0,5% | 2020-12-07 |
| JP Morgan Chase | 121,88 | -0,4% | 2020-12-07 |
| Morgan Stanley | 64,26 | -1,1% | 2020-12-07 |
| Wells Fargo | 29,34 | -0,7% | 2020-12-07 |
| Beklädnad | |||
| Abercrombie | 22,08 | 3,8% | 2020-12-07 |
| Gap | 21,27 | -0,9% | 2020-12-07 |
| L Brands | 40,24 | 5,2% | 2020-12-07 |
| TJX | 65,88 | -1,1% | 2020-12-07 |
| Biotech | |||
| Amgen | 226,45 | -1,2% | 2020-12-07 |
| Detaljhandel | |||
| eBay | 50,03 | -1,8% | 2020-12-07 |
| Home Depot | 262,64 | -0,5% | 2020-12-07 |
| Wal-Mart Stores | 148,11 | -0,5% | 2020-12-07 |
| Energi | |||
| Chevron | 90,76 | -2,7% | 2020-12-07 |
| Exxon Mobil | 40,90 | -1,9% | 2020-12-07 |
| Fordon | |||
| Ford Motor | 9,22 | -1,3% | 2020-12-07 |
| General Motors | 44,31 | -0,2% | 2020-12-07 |
| Navistar | 44,31 | 0,3% | 2020-12-07 |
| Tesla | 641,76 | 7,1% | 2020-12-07 |
| Försvar | |||
| Lockheed Martin | 362,13 | -1,2% | 2020-12-07 |
| Gruvor | |||
| Freeport McMoRan | 24,58 | -1,9% | 2020-12-07 |
| Halvledare | |||
| AMD | 94,07 | 0,0% | 2020-12-07 |
| Intel | 50,20 | -3,4% | 2020-12-07 |
| Nvidia | 544,27 | 0,4% | 2020-12-07 |
| Qualcomm | 158,02 | 0,3% | 2020-12-07 |
| STMicro | 41,99 | 0,6% | 2020-12-07 |
| Texas Instruments | 166,29 | -0,1% | 2020-12-07 |
| Investment | |||
| Berkshire Hathawy | 229,24 | -0,9% | 2020-12-07 |
| Konsumentvaror | |||
| Procter&Gamble | 137,68 | 0,2% | 2020-12-07 |
| Thor Industries | 98,47 | 2,8% | 2020-12-07 |
| Livsmedel | |||
| Coca-Cola | 52,99 | -1,6% | 2020-12-07 |
| McDonald's | 208,89 | -0,9% | 2020-12-07 |
| Läkemedel | |||
| Abbott Laboratories | 107,18 | -0,7% | 2020-12-07 |
| Bristol Myers Squibb | 61,20 | -1,8% | 2020-12-07 |
| Eli Lilly | 147,42 | -0,7% | 2020-12-07 |
| Gilead Sciences | 60,83 | -1,2% | 2020-12-07 |
| Johnson & Johnson | 148,97 | -0,9% | 2020-12-07 |
| Merck | 82,51 | 0,7% | 2020-12-07 |
| Pfizer | 41,25 | 2,3% | 2020-12-07 |
| Medtech | |||
| Boston Scientific | 34,25 | -0,5% | 2020-12-07 |
| Stryker | 236,80 | -1,2% | 2020-12-07 |
| Medtronic | 112,61 | -1,1% | 2020-12-07 |
| Media | |||
| 21st Century Fox | 29,68 | -0,5% | 2020-12-07 |
| Netflix | 515,78 | 3,5% | 2020-12-07 |
| Spotify | 342,00 | 7,0% | 2020-12-07 |
| Nätverksutrustning | |||
| Cisco Systems | 44,35 | -0,1% | 2020-12-07 |
| Juniper Networks | 22,11 | 0,6% | 2020-12-07 |
| Tech | |||
| Amazon | 3158,00 | -0,1% | 2020-12-07 |
| Alibaba | 264,00 | -1,2% | 2020-12-07 |
| Alphabet | 1819,48 | -0,5% | 2020-12-07 |
| Apple | 123,75 | 1,2% | 2020-12-07 |
| 285,58 | 2,1% | 2020-12-07 | |
| IBM | 124,70 | -2,0% | 2020-12-07 |
| Microsoft | 214,29 | 0,0% | 2020-12-07 |
| 47,90 | 0,4% | 2020-12-07 | |
| Telekom | |||
| AT&T | 29,64 | 0,3% | 2020-12-07 |
| T Mobile | 132,96 | 0,9% | 2020-12-07 |
| Verizon Comm | 61,35 | -0,3% | 2020-12-07 |
| Tobak | |||
| Altria | 41,69 | 0,8% | 2020-12-07 |
| Transport | |||
| Fedex | 297,04 | 0,7% | 2020-12-07 |
| Verkstad | |||
| Boeing | 238,17 | 2,3% | 2020-12-07 |
| Caterpillar | 178,71 | -1,9% | 2020-12-07 |
| Cummins | 219,09 | -0,4% | 2020-12-07 |
| Deere & Co | 252,01 | -0,5% | 2020-12-07 |
| Eaton | 117,40 | -1,2% | 2020-12-07 |
| Emerson Electric | 79,17 | -1,2% | 2020-12-07 |
| Honeywell | 211,10 | -0,7% | 2020-12-07 |
| Parker-Hannifin | 271,54 | -1,5% | 2020-12-07 |
| Rockwell Automation | 245,13 | -1,1% | 2020-12-07 |
| Stanley Black&Decker | 178,45 | -1,3% | 2020-12-07 |
| Raytheon | 73,04 | -1,2% | 2020-12-07 |
| Källa: Factset |
LÄS MER
