| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 24,99 | -1,0% | 2021-01-08 |
| Bank & Finans | |||
| American Express | 121,78 | 0,1% | 2021-01-08 |
| Bank of America | 32,53 | -1,0% | 2021-01-08 |
| Citigroup | 65,37 | -1,0% | 2021-01-08 |
| Goldman Sachs | 290,08 | -0,5% | 2021-01-08 |
| JP Morgan Chase | 136,02 | 0,1% | 2021-01-08 |
| Morgan Stanley | 75,25 | 0,4% | 2021-01-08 |
| Wells Fargo | 33,19 | -0,7% | 2021-01-08 |
| Beklädnad | |||
| Abercrombie | 21,53 | 1,5% | 2021-01-08 |
| Gap | 21,42 | -0,4% | 2021-01-08 |
| L Brands | 46,75 | 1,3% | 2021-01-08 |
| TJX | 70,22 | 0,5% | 2021-01-08 |
| Biotech | |||
| Amgen | 238,49 | 1,9% | 2021-01-08 |
| Detaljhandel | |||
| eBay | 54,48 | 2,7% | 2021-01-08 |
| Home Depot | 269,09 | 1,1% | 2021-01-08 |
| Wal-Mart Stores | 146,63 | 0,0% | 2021-01-08 |
| Energi | |||
| Chevron | 91,08 | 1,0% | 2021-01-08 |
| Exxon Mobil | 45,46 | 1,1% | 2021-01-08 |
| Fordon | |||
| Ford Motor | 9,00 | -0,7% | 2021-01-08 |
| General Motors | 43,06 | -0,6% | 2021-01-08 |
| Navistar | 43,98 | 0,0% | 2021-01-08 |
| Tesla | 880,02 | 7,8% | 2021-01-08 |
| Försvar | |||
| Lockheed Martin | 336,10 | -1,9% | 2021-01-08 |
| Gruvor | |||
| Freeport McMoRan | 31,15 | -0,1% | 2021-01-08 |
| Halvledare | |||
| AMD | 94,58 | -0,6% | 2021-01-08 |
| Intel | 51,65 | -1,0% | 2021-01-08 |
| Nvidia | 531,07 | -0,5% | 2021-01-08 |
| Qualcomm | 156,64 | 0,6% | 2021-01-08 |
| STMicro | 40,09 | 0,1% | 2021-01-08 |
| Texas Instruments | 171,16 | 1,9% | 2021-01-08 |
| Investment | |||
| Berkshire Hathawy | 234,03 | 0,5% | 2021-01-08 |
| Konsumentvaror | |||
| Procter&Gamble | 138,79 | 0,0% | 2021-01-08 |
| Thor Industries | 96,24 | -5,4% | 2021-01-08 |
| Livsmedel | |||
| Coca-Cola | 51,08 | 2,2% | 2021-01-08 |
| McDonald's | 215,87 | 1,8% | 2021-01-08 |
| Läkemedel | |||
| Abbott Laboratories | 111,61 | 0,3% | 2021-01-08 |
| Bristol Myers Squibb | 62,49 | 0,2% | 2021-01-08 |
| Eli Lilly | 166,41 | 0,3% | 2021-01-08 |
| Gilead Sciences | 63,04 | 0,8% | 2021-01-08 |
| Johnson & Johnson | 160,04 | -0,2% | 2021-01-08 |
| Merck | 83,03 | -1,2% | 2021-01-08 |
| Pfizer | 37,13 | 0,2% | 2021-01-08 |
| Medtech | |||
| Boston Scientific | 36,75 | 0,5% | 2021-01-08 |
| Stryker | 243,66 | 0,0% | 2021-01-08 |
| Medtronic | 119,71 | 0,9% | 2021-01-08 |
| Media | |||
| Fox Corporation | 30,09 | -2,7% | 2021-01-08 |
| Netflix | 510,40 | 0,3% | 2021-01-08 |
| Spotify | 353,11 | 6,6% | 2021-01-08 |
| Nätverksutrustning | |||
| Cisco Systems | 45,06 | 0,2% | 2021-01-08 |
| Juniper Networks | 23,80 | -0,1% | 2021-01-08 |
| Tech | |||
| Amazon | 3182,70 | 0,6% | 2021-01-08 |
| Alibaba | 236,19 | 4,1% | 2021-01-08 |
| Alphabet | 1807,21 | 1,1% | 2021-01-08 |
| Apple | 132,05 | 0,9% | 2021-01-08 |
| 267,57 | -0,4% | 2021-01-08 | |
| IBM | 128,53 | -0,4% | 2021-01-08 |
| Microsoft | 219,62 | 0,6% | 2021-01-08 |
| 51,48 | -1,6% | 2021-01-08 | |
| Telekom | |||
| AT&T | 29,02 | -3,0% | 2021-01-08 |
| T Mobile | 135,06 | 1,4% | 2021-01-08 |
| Verizon Comm | 57,80 | -1,2% | 2021-01-08 |
| Tobak | |||
| Altria | 41,59 | -0,5% | 2021-01-08 |
| Transport | |||
| Fedex | 244,96 | -0,4% | 2021-01-08 |
| Verkstad | |||
| Boeing | 209,90 | -1,3% | 2021-01-08 |
| Caterpillar | 194,26 | 0,0% | 2021-01-08 |
| Cummins | 234,31 | -2,0% | 2021-01-08 |
| Deere & Co | 293,91 | -1,9% | 2021-01-08 |
| Eaton | 126,88 | -1,7% | 2021-01-08 |
| Emerson Electric | 81,82 | -0,3% | 2021-01-08 |
| Honeywell | 210,03 | -1,2% | 2021-01-08 |
| Parker-Hannifin | 280,66 | -0,2% | 2021-01-08 |
| Rockwell Automation | 261,81 | 0,9% | 2021-01-08 |
| Stanley Black&Decker | 176,73 | -0,4% | 2021-01-08 |
| Raytheon | 69,86 | 0,1% | 2021-01-08 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 24,99 | -1,0% | 2021-01-08 |
| Bank & Finans | |||
| American Express | 121,78 | 0,1% | 2021-01-08 |
| Bank of America | 32,53 | -1,0% | 2021-01-08 |
| Citigroup | 65,37 | -1,0% | 2021-01-08 |
| Goldman Sachs | 290,08 | -0,5% | 2021-01-08 |
| JP Morgan Chase | 136,02 | 0,1% | 2021-01-08 |
| Morgan Stanley | 75,25 | 0,4% | 2021-01-08 |
| Wells Fargo | 33,19 | -0,7% | 2021-01-08 |
| Beklädnad | |||
| Abercrombie | 21,53 | 1,5% | 2021-01-08 |
| Gap | 21,42 | -0,4% | 2021-01-08 |
| L Brands | 46,75 | 1,3% | 2021-01-08 |
| TJX | 70,22 | 0,5% | 2021-01-08 |
| Biotech | |||
| Amgen | 238,49 | 1,9% | 2021-01-08 |
| Detaljhandel | |||
| eBay | 54,48 | 2,7% | 2021-01-08 |
| Home Depot | 269,09 | 1,1% | 2021-01-08 |
| Wal-Mart Stores | 146,63 | 0,0% | 2021-01-08 |
| Energi | |||
| Chevron | 91,08 | 1,0% | 2021-01-08 |
| Exxon Mobil | 45,46 | 1,1% | 2021-01-08 |
| Fordon | |||
| Ford Motor | 9,00 | -0,7% | 2021-01-08 |
| General Motors | 43,06 | -0,6% | 2021-01-08 |
| Navistar | 43,98 | 0,0% | 2021-01-08 |
| Tesla | 880,02 | 7,8% | 2021-01-08 |
| Försvar | |||
| Lockheed Martin | 336,10 | -1,9% | 2021-01-08 |
| Gruvor | |||
| Freeport McMoRan | 31,15 | -0,1% | 2021-01-08 |
| Halvledare | |||
| AMD | 94,58 | -0,6% | 2021-01-08 |
| Intel | 51,65 | -1,0% | 2021-01-08 |
| Nvidia | 531,07 | -0,5% | 2021-01-08 |
| Qualcomm | 156,64 | 0,6% | 2021-01-08 |
| STMicro | 40,09 | 0,1% | 2021-01-08 |
| Texas Instruments | 171,16 | 1,9% | 2021-01-08 |
| Investment | |||
| Berkshire Hathawy | 234,03 | 0,5% | 2021-01-08 |
| Konsumentvaror | |||
| Procter&Gamble | 138,79 | 0,0% | 2021-01-08 |
| Thor Industries | 96,24 | -5,4% | 2021-01-08 |
| Livsmedel | |||
| Coca-Cola | 51,08 | 2,2% | 2021-01-08 |
| McDonald's | 215,87 | 1,8% | 2021-01-08 |
| Läkemedel | |||
| Abbott Laboratories | 111,61 | 0,3% | 2021-01-08 |
| Bristol Myers Squibb | 62,49 | 0,2% | 2021-01-08 |
| Eli Lilly | 166,41 | 0,3% | 2021-01-08 |
| Gilead Sciences | 63,04 | 0,8% | 2021-01-08 |
| Johnson & Johnson | 160,04 | -0,2% | 2021-01-08 |
| Merck | 83,03 | -1,2% | 2021-01-08 |
| Pfizer | 37,13 | 0,2% | 2021-01-08 |
| Medtech | |||
| Boston Scientific | 36,75 | 0,5% | 2021-01-08 |
| Stryker | 243,66 | 0,0% | 2021-01-08 |
| Medtronic | 119,71 | 0,9% | 2021-01-08 |
| Media | |||
| Fox Corporation | 30,09 | -2,7% | 2021-01-08 |
| Netflix | 510,40 | 0,3% | 2021-01-08 |
| Spotify | 353,11 | 6,6% | 2021-01-08 |
| Nätverksutrustning | |||
| Cisco Systems | 45,06 | 0,2% | 2021-01-08 |
| Juniper Networks | 23,80 | -0,1% | 2021-01-08 |
| Tech | |||
| Amazon | 3182,70 | 0,6% | 2021-01-08 |
| Alibaba | 236,19 | 4,1% | 2021-01-08 |
| Alphabet | 1807,21 | 1,1% | 2021-01-08 |
| Apple | 132,05 | 0,9% | 2021-01-08 |
| 267,57 | -0,4% | 2021-01-08 | |
| IBM | 128,53 | -0,4% | 2021-01-08 |
| Microsoft | 219,62 | 0,6% | 2021-01-08 |
| 51,48 | -1,6% | 2021-01-08 | |
| Telekom | |||
| AT&T | 29,02 | -3,0% | 2021-01-08 |
| T Mobile | 135,06 | 1,4% | 2021-01-08 |
| Verizon Comm | 57,80 | -1,2% | 2021-01-08 |
| Tobak | |||
| Altria | 41,59 | -0,5% | 2021-01-08 |
| Transport | |||
| Fedex | 244,96 | -0,4% | 2021-01-08 |
| Verkstad | |||
| Boeing | 209,90 | -1,3% | 2021-01-08 |
| Caterpillar | 194,26 | 0,0% | 2021-01-08 |
| Cummins | 234,31 | -2,0% | 2021-01-08 |
| Deere & Co | 293,91 | -1,9% | 2021-01-08 |
| Eaton | 126,88 | -1,7% | 2021-01-08 |
| Emerson Electric | 81,82 | -0,3% | 2021-01-08 |
| Honeywell | 210,03 | -1,2% | 2021-01-08 |
| Parker-Hannifin | 280,66 | -0,2% | 2021-01-08 |
| Rockwell Automation | 261,81 | 0,9% | 2021-01-08 |
| Stanley Black&Decker | 176,73 | -0,4% | 2021-01-08 |
| Raytheon | 69,86 | 0,1% | 2021-01-08 |
| Källa: Factset |
LÄS MER
