| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,27 | 3,5% | 2020-11-17 |
| Bank & Finans | |||
| American Express | 116,48 | -1,8% | 2020-11-17 |
| Bank of America | 27,55 | -0,1% | 2020-11-17 |
| Citigroup | 50,73 | 0,7% | 2020-11-17 |
| Goldman Sachs | 224,65 | 1,0% | 2020-11-17 |
| JP Morgan Chase | 116,11 | -1,0% | 2020-11-17 |
| Morgan Stanley | 58,81 | 1,2% | 2020-11-17 |
| Wells Fargo | 25,04 | 0,6% | 2020-11-17 |
| Beklädnad | |||
| Abercrombie | 19,31 | 1,6% | 2020-11-17 |
| Gap | 24,56 | 1,7% | 2020-11-17 |
| L Brands | 35,45 | 2,0% | 2020-11-17 |
| TJX | 61,14 | 0,1% | 2020-11-17 |
| Biotech | |||
| Amgen | 232,44 | -1,8% | 2020-11-17 |
| Detaljhandel | |||
| eBay | 48,33 | -0,5% | 2020-11-17 |
| Home Depot | 272,47 | -2,5% | 2020-11-17 |
| Wal-Mart Stores | 149,37 | -2,0% | 2020-11-17 |
| Energi | |||
| Chevron | 87,04 | -0,7% | 2020-11-17 |
| Exxon Mobil | 38,67 | 1,3% | 2020-11-17 |
| Fordon | |||
| Ford Motor | 8,75 | -0,6% | 2020-11-17 |
| General Motors | 41,98 | -0,4% | 2020-11-17 |
| Navistar | 43,98 | 0,0% | 2020-11-17 |
| Tesla | 441,61 | 8,2% | 2020-11-17 |
| Försvar | |||
| Lockheed Martin | 375,90 | -0,3% | 2020-11-17 |
| Gruvor | |||
| Freeport McMoRan | 21,03 | 0,1% | 2020-11-17 |
| Halvledare | |||
| AMD | 83,36 | -0,4% | 2020-11-17 |
| Intel | 45,53 | -1,4% | 2020-11-17 |
| Nvidia | 536,89 | -0,7% | 2020-11-17 |
| Qualcomm | 148,74 | -0,2% | 2020-11-17 |
| STMicro | 35,26 | -0,8% | 2020-11-17 |
| Texas Instruments | 155,50 | -1,8% | 2020-11-17 |
| Investment | |||
| Berkshire Hathawy | 233,16 | 0,0% | 2020-11-17 |
| Konsumentvaror | |||
| Procter&Gamble | 141,88 | -0,4% | 2020-11-17 |
| Thor Industries | 92,08 | 3,6% | 2020-11-17 |
| Livsmedel | |||
| Coca-Cola | 53,68 | -0,3% | 2020-11-17 |
| McDonald's | 216,01 | -0,3% | 2020-11-17 |
| Läkemedel | |||
| Abbott Laboratories | 113,06 | -0,5% | 2020-11-17 |
| Bristol Myers Squibb | 64,32 | -0,3% | 2020-11-17 |
| Eli Lilly | 141,20 | 0,4% | 2020-11-17 |
| Gilead Sciences | 60,97 | -0,2% | 2020-11-17 |
| Johnson & Johnson | 149,35 | -1,0% | 2020-11-17 |
| Merck | 81,50 | 1,6% | 2020-11-17 |
| Pfizer | 36,04 | 1,8% | 2020-11-17 |
| Medtech | |||
| Boston Scientific | 35,03 | -7,9% | 2020-11-17 |
| Stryker | 231,44 | -1,8% | 2020-11-17 |
| Medtronic | 110,14 | -1,3% | 2020-11-17 |
| Media | |||
| 21st Century Fox | 28,16 | 3,6% | 2020-11-17 |
| Netflix | 480,63 | 0,3% | 2020-11-17 |
| Spotify | 250,44 | 1,9% | 2020-11-17 |
| Nätverksutrustning | |||
| Cisco Systems | 41,88 | -1,6% | 2020-11-17 |
| Juniper Networks | 22,21 | -0,6% | 2020-11-17 |
| Tech | |||
| Amazon | 3135,66 | 0,1% | 2020-11-17 |
| Alibaba | 256,80 | -0,6% | 2020-11-17 |
| Alphabet | 1770,15 | -0,6% | 2020-11-17 |
| Apple | 119,39 | -0,8% | 2020-11-17 |
| 275,00 | -1,4% | 2020-11-17 | |
| IBM | 117,70 | -0,6% | 2020-11-17 |
| Microsoft | 214,46 | -1,3% | 2020-11-17 |
| 42,85 | 0,3% | 2020-11-17 | |
| Telekom | |||
| AT&T | 29,03 | 0,2% | 2020-11-17 |
| T Mobile | 129,00 | 0,3% | 2020-11-17 |
| Verizon Comm | 60,75 | -0,2% | 2020-11-17 |
| Tobak | |||
| Altria | 41,19 | -0,7% | 2020-11-17 |
| Transport | |||
| Fedex | 285,05 | 1,9% | 2020-11-17 |
| Verkstad | |||
| Boeing | 210,05 | 3,8% | 2020-11-17 |
| Caterpillar | 171,91 | -0,7% | 2020-11-17 |
| Cummins | 231,08 | -0,3% | 2020-11-17 |
| Deere & Co | 258,21 | -0,3% | 2020-11-17 |
| Eaton | 116,07 | -1,2% | 2020-11-17 |
| Emerson Electric | 76,39 | -2,1% | 2020-11-17 |
| Honeywell | 205,33 | -1,6% | 2020-11-17 |
| Parker-Hannifin | 263,12 | -1,8% | 2020-11-17 |
| Rockwell Automation | 241,32 | 0,0% | 2020-11-17 |
| Stanley Black&Decker | 184,53 | -0,8% | 2020-11-17 |
| Raytheon | 68,87 | 0,3% | 2020-11-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 18,27 | 3,5% | 2020-11-17 |
| Bank & Finans | |||
| American Express | 116,48 | -1,8% | 2020-11-17 |
| Bank of America | 27,55 | -0,1% | 2020-11-17 |
| Citigroup | 50,73 | 0,7% | 2020-11-17 |
| Goldman Sachs | 224,65 | 1,0% | 2020-11-17 |
| JP Morgan Chase | 116,11 | -1,0% | 2020-11-17 |
| Morgan Stanley | 58,81 | 1,2% | 2020-11-17 |
| Wells Fargo | 25,04 | 0,6% | 2020-11-17 |
| Beklädnad | |||
| Abercrombie | 19,31 | 1,6% | 2020-11-17 |
| Gap | 24,56 | 1,7% | 2020-11-17 |
| L Brands | 35,45 | 2,0% | 2020-11-17 |
| TJX | 61,14 | 0,1% | 2020-11-17 |
| Biotech | |||
| Amgen | 232,44 | -1,8% | 2020-11-17 |
| Detaljhandel | |||
| eBay | 48,33 | -0,5% | 2020-11-17 |
| Home Depot | 272,47 | -2,5% | 2020-11-17 |
| Wal-Mart Stores | 149,37 | -2,0% | 2020-11-17 |
| Energi | |||
| Chevron | 87,04 | -0,7% | 2020-11-17 |
| Exxon Mobil | 38,67 | 1,3% | 2020-11-17 |
| Fordon | |||
| Ford Motor | 8,75 | -0,6% | 2020-11-17 |
| General Motors | 41,98 | -0,4% | 2020-11-17 |
| Navistar | 43,98 | 0,0% | 2020-11-17 |
| Tesla | 441,61 | 8,2% | 2020-11-17 |
| Försvar | |||
| Lockheed Martin | 375,90 | -0,3% | 2020-11-17 |
| Gruvor | |||
| Freeport McMoRan | 21,03 | 0,1% | 2020-11-17 |
| Halvledare | |||
| AMD | 83,36 | -0,4% | 2020-11-17 |
| Intel | 45,53 | -1,4% | 2020-11-17 |
| Nvidia | 536,89 | -0,7% | 2020-11-17 |
| Qualcomm | 148,74 | -0,2% | 2020-11-17 |
| STMicro | 35,26 | -0,8% | 2020-11-17 |
| Texas Instruments | 155,50 | -1,8% | 2020-11-17 |
| Investment | |||
| Berkshire Hathawy | 233,16 | 0,0% | 2020-11-17 |
| Konsumentvaror | |||
| Procter&Gamble | 141,88 | -0,4% | 2020-11-17 |
| Thor Industries | 92,08 | 3,6% | 2020-11-17 |
| Livsmedel | |||
| Coca-Cola | 53,68 | -0,3% | 2020-11-17 |
| McDonald's | 216,01 | -0,3% | 2020-11-17 |
| Läkemedel | |||
| Abbott Laboratories | 113,06 | -0,5% | 2020-11-17 |
| Bristol Myers Squibb | 64,32 | -0,3% | 2020-11-17 |
| Eli Lilly | 141,20 | 0,4% | 2020-11-17 |
| Gilead Sciences | 60,97 | -0,2% | 2020-11-17 |
| Johnson & Johnson | 149,35 | -1,0% | 2020-11-17 |
| Merck | 81,50 | 1,6% | 2020-11-17 |
| Pfizer | 36,04 | 1,8% | 2020-11-17 |
| Medtech | |||
| Boston Scientific | 35,03 | -7,9% | 2020-11-17 |
| Stryker | 231,44 | -1,8% | 2020-11-17 |
| Medtronic | 110,14 | -1,3% | 2020-11-17 |
| Media | |||
| 21st Century Fox | 28,16 | 3,6% | 2020-11-17 |
| Netflix | 480,63 | 0,3% | 2020-11-17 |
| Spotify | 250,44 | 1,9% | 2020-11-17 |
| Nätverksutrustning | |||
| Cisco Systems | 41,88 | -1,6% | 2020-11-17 |
| Juniper Networks | 22,21 | -0,6% | 2020-11-17 |
| Tech | |||
| Amazon | 3135,66 | 0,1% | 2020-11-17 |
| Alibaba | 256,80 | -0,6% | 2020-11-17 |
| Alphabet | 1770,15 | -0,6% | 2020-11-17 |
| Apple | 119,39 | -0,8% | 2020-11-17 |
| 275,00 | -1,4% | 2020-11-17 | |
| IBM | 117,70 | -0,6% | 2020-11-17 |
| Microsoft | 214,46 | -1,3% | 2020-11-17 |
| 42,85 | 0,3% | 2020-11-17 | |
| Telekom | |||
| AT&T | 29,03 | 0,2% | 2020-11-17 |
| T Mobile | 129,00 | 0,3% | 2020-11-17 |
| Verizon Comm | 60,75 | -0,2% | 2020-11-17 |
| Tobak | |||
| Altria | 41,19 | -0,7% | 2020-11-17 |
| Transport | |||
| Fedex | 285,05 | 1,9% | 2020-11-17 |
| Verkstad | |||
| Boeing | 210,05 | 3,8% | 2020-11-17 |
| Caterpillar | 171,91 | -0,7% | 2020-11-17 |
| Cummins | 231,08 | -0,3% | 2020-11-17 |
| Deere & Co | 258,21 | -0,3% | 2020-11-17 |
| Eaton | 116,07 | -1,2% | 2020-11-17 |
| Emerson Electric | 76,39 | -2,1% | 2020-11-17 |
| Honeywell | 205,33 | -1,6% | 2020-11-17 |
| Parker-Hannifin | 263,12 | -1,8% | 2020-11-17 |
| Rockwell Automation | 241,32 | 0,0% | 2020-11-17 |
| Stanley Black&Decker | 184,53 | -0,8% | 2020-11-17 |
| Raytheon | 68,87 | 0,3% | 2020-11-17 |
| Källa: Factset |
LÄS MER
