| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,10 | 0,5% | -15,0% | 2025-07-23 |
| Bank & Finans | ||||
| American Express | 308,66 | 1,5% | 4,0% | 2025-07-23 |
| Bank of America | 48,14 | 0,8% | 9,5% | 2025-07-23 |
| Citigroup | 95,99 | 2,1% | 36,4% | 2025-07-23 |
| Goldman Sachs | 717,52 | 2,4% | 25,3% | 2025-07-23 |
| JP Morgan Chase | 296,76 | 1,8% | 23,8% | 2025-07-23 |
| Morgan Stanley | 142,21 | 1,5% | 13,1% | 2025-07-23 |
| Wells Fargo | 83,70 | 1,6% | 19,2% | 2025-07-23 |
| Beklädnad | ||||
| Abercrombie | 95,06 | -0,7% | -36,4% | 2025-07-23 |
| Gap | 20,63 | -0,4% | -12,7% | 2025-07-23 |
| Bath & Body Works | 33,01 | -0,3% | -14,9% | 2025-07-23 |
| TJX | 126,36 | 0,6% | 4,6% | 2025-07-23 |
| Biotech | ||||
| Amgen | 309,22 | 1,2% | 18,6% | 2025-07-23 |
| Detaljhandel | ||||
| eBay | 81,93 | 0,2% | 32,3% | 2025-07-23 |
| Home Depot | 376,35 | 1,4% | -3,2% | 2025-07-23 |
| Wal-Mart | 95,68 | -0,2% | 5,9% | 2025-07-23 |
| Energi | ||||
| Chevron | 153,12 | 2,1% | 5,7% | 2025-07-23 |
| Exxon Mobil | 109,93 | 1,3% | 2,2% | 2025-07-23 |
| Fordon | ||||
| Ford Motor | 11,38 | 1,7% | 14,9% | 2025-07-23 |
| General Motors | 53,13 | 8,7% | -0,3% | 2025-07-23 |
| Tesla | 332,56 | 0,1% | -17,7% | 2025-07-23 |
| Försvar | ||||
| Lockheed Martin | 419,39 | 2,1% | -13,7% | 2025-07-23 |
| Gruvor | ||||
| Freeport McMoRan | 44,84 | -2,1% | 17,8% | 2025-07-23 |
| Halvledare | ||||
| AMD | 158,65 | 2,5% | 31,3% | 2025-07-23 |
| Intel | 23,49 | 1,1% | 17,2% | 2025-07-23 |
| Nvidia | 170,78 | 2,2% | 27,2% | 2025-07-23 |
| Qualcomm | 159,88 | 1,2% | 4,1% | 2025-07-23 |
| STMicro | 31,77 | -4,9% | 27,2% | 2025-07-23 |
| Texas Instruments | 186,25 | -13,3% | -0,7% | 2025-07-23 |
| Investment | ||||
| Berkshire Hathawy | 482,63 | 0,9% | 6,5% | 2025-07-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,28 | 0,0% | -5,6% | 2025-07-23 |
| Thor Industries | 96,27 | 2,2% | 0,6% | 2025-07-23 |
| Livsmedel | ||||
| Coca-Cola | 69,16 | -0,7% | 11,1% | 2025-07-23 |
| McDonald's | 298,12 | -0,4% | 2,8% | 2025-07-23 |
| Läkemedel | ||||
| Abbott Laboratories | 125,83 | 0,1% | 11,2% | 2025-07-23 |
| Bristol Myers Squibb | 48,98 | 2,0% | -13,4% | 2025-07-23 |
| Eli Lilly | 798,89 | 2,9% | 3,5% | 2025-07-23 |
| Gilead Sciences | 113,56 | 3,1% | 22,9% | 2025-07-23 |
| Johnson & Johnson | 169,10 | 0,7% | 16,9% | 2025-07-23 |
| Merck | 83,98 | 2,9% | -15,6% | 2025-07-23 |
| Pfizer | 25,36 | 0,9% | -4,4% | 2025-07-23 |
| Medtech | ||||
| Boston Scientific | 107,76 | 4,5% | 20,6% | 2025-07-23 |
| Stryker | 400,93 | 1,5% | 11,4% | 2025-07-23 |
| Medtronic | 92,01 | 0,4% | 15,2% | 2025-07-23 |
| Media | ||||
| Fox Corporation | 56,47 | 1,0% | 16,2% | 2025-07-23 |
| Netflix | 1176,78 | -1,1% | 32,0% | 2025-07-23 |
| Spotify | 674,46 | -0,2% | 50,8% | 2025-07-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,62 | 0,7% | 15,9% | 2025-07-23 |
| Tech | ||||
| Amazon | 228,29 | 0,4% | 4,1% | 2025-07-23 |
| Alibaba | 122,58 | 1,5% | 44,6% | 2025-07-23 |
| Alphabet | 191,51 | -0,3% | 0,6% | 2025-07-23 |
| Apple | 214,15 | -0,1% | -14,5% | 2025-07-23 |
| Meta Platforms | 713,58 | 1,2% | 21,9% | 2025-07-23 |
| IBM | 282,01 | 0,0% | 28,3% | 2025-07-23 |
| Microsoft | 505,87 | 0,1% | 20,0% | 2025-07-23 |
| Telekom | ||||
| AT&T | 27,75 | 1,2% | 21,9% | 2025-07-23 |
| T Mobile | 233,93 | 0,3% | 6,0% | 2025-07-23 |
| Verizon Comm | 42,84 | -0,3% | 7,1% | 2025-07-23 |
| Tobak | ||||
| Altria | 59,77 | 0,6% | 14,3% | 2025-07-23 |
| Philip Morris | 164,67 | -0,4% | 36,8% | 2025-07-23 |
| Transport | ||||
| Fedex | 237,90 | 2,7% | -15,4% | 2025-07-23 |
| Verkstad | ||||
| Boeing | 233,88 | 2,4% | 32,1% | 2025-07-23 |
| Caterpillar | 427,59 | 2,5% | 17,9% | 2025-07-23 |
| Cummins | 361,98 | 1,3% | 3,8% | 2025-07-23 |
| Deere & Co | 515,17 | 1,9% | 21,6% | 2025-07-23 |
| Eaton | 380,24 | 2,0% | 14,6% | 2025-07-23 |
| Emerson Electric | 146,88 | 1,8% | 18,5% | 2025-07-23 |
| Honeywell | 239,27 | 1,1% | 5,9% | 2025-07-23 |
| Parker-Hannifin | 728,17 | 1,0% | 14,5% | 2025-07-23 |
| Rockwell Automation | 357,99 | 1,2% | 25,3% | 2025-07-23 |
| Stanley Black&Decker | 74,09 | 1,8% | -7,7% | 2025-07-23 |
| RTX Corp | 156,49 | 4,9% | 35,2% | 2025-07-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,10 | 0,5% | -15,0% | 2025-07-23 |
| Bank & Finans | ||||
| American Express | 308,66 | 1,5% | 4,0% | 2025-07-23 |
| Bank of America | 48,14 | 0,8% | 9,5% | 2025-07-23 |
| Citigroup | 95,99 | 2,1% | 36,4% | 2025-07-23 |
| Goldman Sachs | 717,52 | 2,4% | 25,3% | 2025-07-23 |
| JP Morgan Chase | 296,76 | 1,8% | 23,8% | 2025-07-23 |
| Morgan Stanley | 142,21 | 1,5% | 13,1% | 2025-07-23 |
| Wells Fargo | 83,70 | 1,6% | 19,2% | 2025-07-23 |
| Beklädnad | ||||
| Abercrombie | 95,06 | -0,7% | -36,4% | 2025-07-23 |
| Gap | 20,63 | -0,4% | -12,7% | 2025-07-23 |
| Bath & Body Works | 33,01 | -0,3% | -14,9% | 2025-07-23 |
| TJX | 126,36 | 0,6% | 4,6% | 2025-07-23 |
| Biotech | ||||
| Amgen | 309,22 | 1,2% | 18,6% | 2025-07-23 |
| Detaljhandel | ||||
| eBay | 81,93 | 0,2% | 32,3% | 2025-07-23 |
| Home Depot | 376,35 | 1,4% | -3,2% | 2025-07-23 |
| Wal-Mart | 95,68 | -0,2% | 5,9% | 2025-07-23 |
| Energi | ||||
| Chevron | 153,12 | 2,1% | 5,7% | 2025-07-23 |
| Exxon Mobil | 109,93 | 1,3% | 2,2% | 2025-07-23 |
| Fordon | ||||
| Ford Motor | 11,38 | 1,7% | 14,9% | 2025-07-23 |
| General Motors | 53,13 | 8,7% | -0,3% | 2025-07-23 |
| Tesla | 332,56 | 0,1% | -17,7% | 2025-07-23 |
| Försvar | ||||
| Lockheed Martin | 419,39 | 2,1% | -13,7% | 2025-07-23 |
| Gruvor | ||||
| Freeport McMoRan | 44,84 | -2,1% | 17,8% | 2025-07-23 |
| Halvledare | ||||
| AMD | 158,65 | 2,5% | 31,3% | 2025-07-23 |
| Intel | 23,49 | 1,1% | 17,2% | 2025-07-23 |
| Nvidia | 170,78 | 2,2% | 27,2% | 2025-07-23 |
| Qualcomm | 159,88 | 1,2% | 4,1% | 2025-07-23 |
| STMicro | 31,77 | -4,9% | 27,2% | 2025-07-23 |
| Texas Instruments | 186,25 | -13,3% | -0,7% | 2025-07-23 |
| Investment | ||||
| Berkshire Hathawy | 482,63 | 0,9% | 6,5% | 2025-07-23 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,28 | 0,0% | -5,6% | 2025-07-23 |
| Thor Industries | 96,27 | 2,2% | 0,6% | 2025-07-23 |
| Livsmedel | ||||
| Coca-Cola | 69,16 | -0,7% | 11,1% | 2025-07-23 |
| McDonald's | 298,12 | -0,4% | 2,8% | 2025-07-23 |
| Läkemedel | ||||
| Abbott Laboratories | 125,83 | 0,1% | 11,2% | 2025-07-23 |
| Bristol Myers Squibb | 48,98 | 2,0% | -13,4% | 2025-07-23 |
| Eli Lilly | 798,89 | 2,9% | 3,5% | 2025-07-23 |
| Gilead Sciences | 113,56 | 3,1% | 22,9% | 2025-07-23 |
| Johnson & Johnson | 169,10 | 0,7% | 16,9% | 2025-07-23 |
| Merck | 83,98 | 2,9% | -15,6% | 2025-07-23 |
| Pfizer | 25,36 | 0,9% | -4,4% | 2025-07-23 |
| Medtech | ||||
| Boston Scientific | 107,76 | 4,5% | 20,6% | 2025-07-23 |
| Stryker | 400,93 | 1,5% | 11,4% | 2025-07-23 |
| Medtronic | 92,01 | 0,4% | 15,2% | 2025-07-23 |
| Media | ||||
| Fox Corporation | 56,47 | 1,0% | 16,2% | 2025-07-23 |
| Netflix | 1176,78 | -1,1% | 32,0% | 2025-07-23 |
| Spotify | 674,46 | -0,2% | 50,8% | 2025-07-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,62 | 0,7% | 15,9% | 2025-07-23 |
| Tech | ||||
| Amazon | 228,29 | 0,4% | 4,1% | 2025-07-23 |
| Alibaba | 122,58 | 1,5% | 44,6% | 2025-07-23 |
| Alphabet | 191,51 | -0,3% | 0,6% | 2025-07-23 |
| Apple | 214,15 | -0,1% | -14,5% | 2025-07-23 |
| Meta Platforms | 713,58 | 1,2% | 21,9% | 2025-07-23 |
| IBM | 282,01 | 0,0% | 28,3% | 2025-07-23 |
| Microsoft | 505,87 | 0,1% | 20,0% | 2025-07-23 |
| Telekom | ||||
| AT&T | 27,75 | 1,2% | 21,9% | 2025-07-23 |
| T Mobile | 233,93 | 0,3% | 6,0% | 2025-07-23 |
| Verizon Comm | 42,84 | -0,3% | 7,1% | 2025-07-23 |
| Tobak | ||||
| Altria | 59,77 | 0,6% | 14,3% | 2025-07-23 |
| Philip Morris | 164,67 | -0,4% | 36,8% | 2025-07-23 |
| Transport | ||||
| Fedex | 237,90 | 2,7% | -15,4% | 2025-07-23 |
| Verkstad | ||||
| Boeing | 233,88 | 2,4% | 32,1% | 2025-07-23 |
| Caterpillar | 427,59 | 2,5% | 17,9% | 2025-07-23 |
| Cummins | 361,98 | 1,3% | 3,8% | 2025-07-23 |
| Deere & Co | 515,17 | 1,9% | 21,6% | 2025-07-23 |
| Eaton | 380,24 | 2,0% | 14,6% | 2025-07-23 |
| Emerson Electric | 146,88 | 1,8% | 18,5% | 2025-07-23 |
| Honeywell | 239,27 | 1,1% | 5,9% | 2025-07-23 |
| Parker-Hannifin | 728,17 | 1,0% | 14,5% | 2025-07-23 |
| Rockwell Automation | 357,99 | 1,2% | 25,3% | 2025-07-23 |
| Stanley Black&Decker | 74,09 | 1,8% | -7,7% | 2025-07-23 |
| RTX Corp | 156,49 | 4,9% | 35,2% | 2025-07-23 |
| Källa: Factset |
LÄS MER
