| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,43 | 0,2% | -0,9% | 2025-01-24 |
| Bank & Finans | ||||
| American Express | 321,34 | -1,4% | 8,3% | 2025-01-24 |
| Bank of America | 46,52 | 0,3% | 5,8% | 2025-01-24 |
| Citigroup | 81,48 | -0,6% | 15,8% | 2025-01-24 |
| Goldman Sachs | 636,90 | -0,4% | 11,2% | 2025-01-24 |
| JP Morgan Chase | 264,84 | -0,4% | 10,5% | 2025-01-24 |
| Morgan Stanley | 137,82 | 0,0% | 9,6% | 2025-01-24 |
| Wells Fargo | 77,32 | -0,1% | 10,1% | 2025-01-24 |
| Beklädnad | ||||
| Abercrombie | 123,42 | -0,6% | -17,4% | 2025-01-24 |
| Gap | 24,69 | -0,4% | 4,5% | 2025-01-24 |
| Bath & Body Works | 36,99 | -0,8% | -4,6% | 2025-01-24 |
| TJX | 122,73 | 0,1% | 1,6% | 2025-01-24 |
| Biotech | ||||
| Amgen | 275,42 | -0,9% | 5,7% | 2025-01-24 |
| Detaljhandel | ||||
| eBay | 64,81 | 0,1% | 4,6% | 2025-01-24 |
| Home Depot | 414,50 | 0,0% | 6,6% | 2025-01-24 |
| Wal-Mart | 94,76 | 1,0% | 4,9% | 2025-01-24 |
| Energi | ||||
| Chevron | 155,65 | -0,2% | 7,5% | 2025-01-24 |
| Exxon Mobil | 108,66 | -1,4% | 1,0% | 2025-01-24 |
| Fordon | ||||
| Ford Motor | 10,12 | -0,4% | 2,2% | 2025-01-24 |
| General Motors | 53,91 | -0,6% | 1,2% | 2025-01-24 |
| Tesla | 406,58 | -1,4% | 0,7% | 2025-01-24 |
| Försvar | ||||
| Lockheed Martin | 496,96 | -0,1% | 2,3% | 2025-01-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,81 | -1,8% | -0,7% | 2025-01-24 |
| Halvledare | ||||
| AMD | 122,84 | -0,2% | 1,7% | 2025-01-24 |
| Intel | 20,83 | -3,4% | 3,9% | 2025-01-24 |
| Nvidia | 142,62 | -3,1% | 6,2% | 2025-01-24 |
| Qualcomm | 172,11 | -1,3% | 12,0% | 2025-01-24 |
| STMicro | 25,36 | -1,7% | 1,6% | 2025-01-24 |
| Texas Instruments | 185,52 | -7,5% | -1,1% | 2025-01-24 |
| Investment | ||||
| Berkshire Hathawy | 463,19 | 0,7% | 2,2% | 2025-01-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,12 | -1,2% | -2,1% | 2025-01-24 |
| Thor Industries | 100,46 | -1,6% | 5,0% | 2025-01-24 |
| Livsmedel | ||||
| Coca-Cola | 61,92 | 0,6% | -0,5% | 2025-01-24 |
| McDonald's | 285,46 | 0,4% | -1,5% | 2025-01-24 |
| Läkemedel | ||||
| Abbott Laboratories | 125,03 | 1,5% | 10,5% | 2025-01-24 |
| Bristol Myers Squibb | 59,67 | 0,9% | 5,5% | 2025-01-24 |
| Eli Lilly | 785,41 | 2,5% | 1,7% | 2025-01-24 |
| Gilead Sciences | 93,07 | 0,2% | 0,8% | 2025-01-24 |
| Johnson & Johnson | 146,82 | 0,1% | 1,5% | 2025-01-24 |
| Merck | 95,55 | -1,1% | -4,0% | 2025-01-24 |
| Pfizer | 26,09 | -1,3% | -1,7% | 2025-01-24 |
| Medtech | ||||
| Boston Scientific | 101,94 | 0,3% | 14,1% | 2025-01-24 |
| Stryker | 394,31 | 0,2% | 9,5% | 2025-01-24 |
| Medtronic | 90,19 | 1,1% | 12,9% | 2025-01-24 |
| Media | ||||
| Fox Corporation | 49,07 | 1,1% | 1,0% | 2025-01-24 |
| Netflix | 977,59 | -0,7% | 9,7% | 2025-01-24 |
| Spotify | 510,43 | 1,8% | 14,1% | 2025-01-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,23 | 0,0% | 5,1% | 2025-01-24 |
| Juniper Networks | 39,03 | 0,2% | 4,2% | 2025-01-24 |
| Tech | ||||
| Amazon | 234,85 | -0,2% | 7,0% | 2025-01-24 |
| Alibaba | 89,14 | 3,5% | 5,1% | 2025-01-24 |
| Alphabet | 201,90 | 1,2% | 6,0% | 2025-01-24 |
| Apple | 222,78 | -0,4% | -11,0% | 2025-01-24 |
| Meta Platforms | 647,49 | 1,7% | 10,6% | 2025-01-24 |
| IBM | 224,80 | -0,5% | 2,3% | 2025-01-24 |
| Microsoft | 444,06 | -0,6% | 5,4% | 2025-01-24 |
| Telekom | ||||
| AT&T | 22,72 | 0,8% | -0,2% | 2025-01-24 |
| T Mobile | 218,57 | 1,2% | -1,0% | 2025-01-24 |
| Verizon Comm | 39,54 | 0,9% | -1,1% | 2025-01-24 |
| Tobak | ||||
| Altria | 52,05 | 1,6% | -0,5% | 2025-01-24 |
| Philip Morris | 127,28 | 1,5% | 5,8% | 2025-01-24 |
| Transport | ||||
| Fedex | 273,29 | 1,2% | -2,9% | 2025-01-24 |
| Verkstad | ||||
| Boeing | 176,06 | -1,4% | -0,5% | 2025-01-24 |
| Caterpillar | 407,63 | 0,3% | 12,4% | 2025-01-24 |
| Cummins | 367,62 | -0,3% | 5,5% | 2025-01-24 |
| Deere & Co | 478,77 | 0,9% | 13,0% | 2025-01-24 |
| Eaton | 368,98 | -0,2% | 11,2% | 2025-01-24 |
| Emerson Electric | 130,60 | -0,4% | 5,4% | 2025-01-24 |
| Honeywell | 221,51 | -1,8% | -1,9% | 2025-01-24 |
| Parker-Hannifin | 679,34 | -0,1% | 6,8% | 2025-01-24 |
| Rockwell Automation | 288,43 | -0,8% | 0,9% | 2025-01-24 |
| Stanley Black&Decker | 88,16 | -0,4% | 9,8% | 2025-01-24 |
| RTX Corp | 125,31 | -0,8% | 8,3% | 2025-01-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,43 | 0,2% | -0,9% | 2025-01-24 |
| Bank & Finans | ||||
| American Express | 321,34 | -1,4% | 8,3% | 2025-01-24 |
| Bank of America | 46,52 | 0,3% | 5,8% | 2025-01-24 |
| Citigroup | 81,48 | -0,6% | 15,8% | 2025-01-24 |
| Goldman Sachs | 636,90 | -0,4% | 11,2% | 2025-01-24 |
| JP Morgan Chase | 264,84 | -0,4% | 10,5% | 2025-01-24 |
| Morgan Stanley | 137,82 | 0,0% | 9,6% | 2025-01-24 |
| Wells Fargo | 77,32 | -0,1% | 10,1% | 2025-01-24 |
| Beklädnad | ||||
| Abercrombie | 123,42 | -0,6% | -17,4% | 2025-01-24 |
| Gap | 24,69 | -0,4% | 4,5% | 2025-01-24 |
| Bath & Body Works | 36,99 | -0,8% | -4,6% | 2025-01-24 |
| TJX | 122,73 | 0,1% | 1,6% | 2025-01-24 |
| Biotech | ||||
| Amgen | 275,42 | -0,9% | 5,7% | 2025-01-24 |
| Detaljhandel | ||||
| eBay | 64,81 | 0,1% | 4,6% | 2025-01-24 |
| Home Depot | 414,50 | 0,0% | 6,6% | 2025-01-24 |
| Wal-Mart | 94,76 | 1,0% | 4,9% | 2025-01-24 |
| Energi | ||||
| Chevron | 155,65 | -0,2% | 7,5% | 2025-01-24 |
| Exxon Mobil | 108,66 | -1,4% | 1,0% | 2025-01-24 |
| Fordon | ||||
| Ford Motor | 10,12 | -0,4% | 2,2% | 2025-01-24 |
| General Motors | 53,91 | -0,6% | 1,2% | 2025-01-24 |
| Tesla | 406,58 | -1,4% | 0,7% | 2025-01-24 |
| Försvar | ||||
| Lockheed Martin | 496,96 | -0,1% | 2,3% | 2025-01-24 |
| Gruvor | ||||
| Freeport McMoRan | 37,81 | -1,8% | -0,7% | 2025-01-24 |
| Halvledare | ||||
| AMD | 122,84 | -0,2% | 1,7% | 2025-01-24 |
| Intel | 20,83 | -3,4% | 3,9% | 2025-01-24 |
| Nvidia | 142,62 | -3,1% | 6,2% | 2025-01-24 |
| Qualcomm | 172,11 | -1,3% | 12,0% | 2025-01-24 |
| STMicro | 25,36 | -1,7% | 1,6% | 2025-01-24 |
| Texas Instruments | 185,52 | -7,5% | -1,1% | 2025-01-24 |
| Investment | ||||
| Berkshire Hathawy | 463,19 | 0,7% | 2,2% | 2025-01-24 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,12 | -1,2% | -2,1% | 2025-01-24 |
| Thor Industries | 100,46 | -1,6% | 5,0% | 2025-01-24 |
| Livsmedel | ||||
| Coca-Cola | 61,92 | 0,6% | -0,5% | 2025-01-24 |
| McDonald's | 285,46 | 0,4% | -1,5% | 2025-01-24 |
| Läkemedel | ||||
| Abbott Laboratories | 125,03 | 1,5% | 10,5% | 2025-01-24 |
| Bristol Myers Squibb | 59,67 | 0,9% | 5,5% | 2025-01-24 |
| Eli Lilly | 785,41 | 2,5% | 1,7% | 2025-01-24 |
| Gilead Sciences | 93,07 | 0,2% | 0,8% | 2025-01-24 |
| Johnson & Johnson | 146,82 | 0,1% | 1,5% | 2025-01-24 |
| Merck | 95,55 | -1,1% | -4,0% | 2025-01-24 |
| Pfizer | 26,09 | -1,3% | -1,7% | 2025-01-24 |
| Medtech | ||||
| Boston Scientific | 101,94 | 0,3% | 14,1% | 2025-01-24 |
| Stryker | 394,31 | 0,2% | 9,5% | 2025-01-24 |
| Medtronic | 90,19 | 1,1% | 12,9% | 2025-01-24 |
| Media | ||||
| Fox Corporation | 49,07 | 1,1% | 1,0% | 2025-01-24 |
| Netflix | 977,59 | -0,7% | 9,7% | 2025-01-24 |
| Spotify | 510,43 | 1,8% | 14,1% | 2025-01-24 |
| Nätverksutrustning | ||||
| Cisco Systems | 62,23 | 0,0% | 5,1% | 2025-01-24 |
| Juniper Networks | 39,03 | 0,2% | 4,2% | 2025-01-24 |
| Tech | ||||
| Amazon | 234,85 | -0,2% | 7,0% | 2025-01-24 |
| Alibaba | 89,14 | 3,5% | 5,1% | 2025-01-24 |
| Alphabet | 201,90 | 1,2% | 6,0% | 2025-01-24 |
| Apple | 222,78 | -0,4% | -11,0% | 2025-01-24 |
| Meta Platforms | 647,49 | 1,7% | 10,6% | 2025-01-24 |
| IBM | 224,80 | -0,5% | 2,3% | 2025-01-24 |
| Microsoft | 444,06 | -0,6% | 5,4% | 2025-01-24 |
| Telekom | ||||
| AT&T | 22,72 | 0,8% | -0,2% | 2025-01-24 |
| T Mobile | 218,57 | 1,2% | -1,0% | 2025-01-24 |
| Verizon Comm | 39,54 | 0,9% | -1,1% | 2025-01-24 |
| Tobak | ||||
| Altria | 52,05 | 1,6% | -0,5% | 2025-01-24 |
| Philip Morris | 127,28 | 1,5% | 5,8% | 2025-01-24 |
| Transport | ||||
| Fedex | 273,29 | 1,2% | -2,9% | 2025-01-24 |
| Verkstad | ||||
| Boeing | 176,06 | -1,4% | -0,5% | 2025-01-24 |
| Caterpillar | 407,63 | 0,3% | 12,4% | 2025-01-24 |
| Cummins | 367,62 | -0,3% | 5,5% | 2025-01-24 |
| Deere & Co | 478,77 | 0,9% | 13,0% | 2025-01-24 |
| Eaton | 368,98 | -0,2% | 11,2% | 2025-01-24 |
| Emerson Electric | 130,60 | -0,4% | 5,4% | 2025-01-24 |
| Honeywell | 221,51 | -1,8% | -1,9% | 2025-01-24 |
| Parker-Hannifin | 679,34 | -0,1% | 6,8% | 2025-01-24 |
| Rockwell Automation | 288,43 | -0,8% | 0,9% | 2025-01-24 |
| Stanley Black&Decker | 88,16 | -0,4% | 9,8% | 2025-01-24 |
| RTX Corp | 125,31 | -0,8% | 8,3% | 2025-01-24 |
| Källa: Factset |
LÄS MER
