| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,37 | -4,6% | 23,0% | 2026-04-23 |
| Bank & Finans | ||||
| American Express | 318,55 | -4,3% | -13,9% | 2026-04-23 |
| Bank of America | 52,47 | -1,2% | -4,6% | 2026-04-23 |
| Citigroup | 128,51 | -0,9% | 10,1% | 2026-04-23 |
| Goldman Sachs | 931,30 | -0,4% | 5,9% | 2026-04-23 |
| JP Morgan Chase | 311,69 | -0,4% | -3,3% | 2026-04-23 |
| Morgan Stanley | 188,65 | -1,3% | 6,3% | 2026-04-23 |
| Wells Fargo | 80,51 | -0,1% | -13,6% | 2026-04-23 |
| Beklädnad | ||||
| Abercrombie | 89,23 | -3,5% | -29,1% | 2026-04-23 |
| Bath & Body Works | 20,50 | -0,2% | 2,1% | 2026-04-23 |
| Gap | 25,21 | -2,7% | -1,5% | 2026-04-23 |
| TJX | 158,35 | -0,1% | 3,1% | 2026-04-23 |
| Biotech | ||||
| Amgen | 348,62 | 0,8% | 6,5% | 2026-04-23 |
| Detaljhandel | ||||
| eBay | 103,40 | -2,1% | 18,7% | 2026-04-23 |
| Home Depot | 340,16 | 0,2% | -1,1% | 2026-04-23 |
| Walmart | 132,03 | 1,6% | 18,5% | 2026-04-23 |
| Energi | ||||
| Chevron | 187,60 | 0,7% | 23,1% | 2026-04-23 |
| Conoco Phillips | 124,37 | 1,4% | 32,9% | 2026-04-23 |
| Exxon Mobil | 150,53 | 0,7% | 25,1% | 2026-04-23 |
| Halliburton | 39,65 | 1,4% | 40,3% | 2026-04-23 |
| SLB | 54,74 | 0,7% | 42,6% | 2026-04-23 |
| Fordon | ||||
| Ford Motor | 12,48 | -1,2% | -4,9% | 2026-04-23 |
| General Motors | 78,52 | -0,6% | -3,4% | 2026-04-23 |
| Paccar | 126,97 | 1,4% | 15,9% | 2026-04-23 |
| Tesla | 373,72 | -3,6% | -16,9% | 2026-04-23 |
| Försvar | ||||
| Lockheed Martin | 529,79 | -4,6% | 9,5% | 2026-04-23 |
| Gruvor | ||||
| Freeport McMoRan | 61,48 | -12,6% | 21,0% | 2026-04-23 |
| Halvledare | ||||
| AMD | 305,33 | 0,6% | 42,6% | 2026-04-23 |
| Intel | 66,78 | 2,3% | 81,0% | 2026-04-23 |
| Nvidia | 199,64 | -1,4% | 7,0% | 2026-04-23 |
| Qualcomm | 133,95 | -1,6% | -21,7% | 2026-04-23 |
| STMicro | 49,71 | 10,8% | 91,6% | 2026-04-23 |
| Texas Instruments | 282,23 | 19,4% | 62,7% | 2026-04-23 |
| Investment | ||||
| Berkshire Hathawy | 470,55 | 1,1% | -6,4% | 2026-04-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,93 | 1,2% | -2,9% | 2026-04-23 |
| Procter&Gamble | 145,71 | 2,0% | 1,7% | 2026-04-23 |
| Thor Industries | 78,81 | 1,0% | -23,2% | 2026-04-23 |
| Whirlpool | 54,20 | -2,6% | -24,9% | 2026-04-23 |
| Livsmedel | ||||
| Coca-Cola | 76,28 | 2,2% | 9,1% | 2026-04-23 |
| McDonald's | 302,53 | 0,8% | -1,0% | 2026-04-23 |
| Läkemedel | ||||
| Abbott Laboratories | 92,48 | 0,9% | -26,2% | 2026-04-23 |
| Bristol Myers Squibb | 59,02 | 0,4% | 9,4% | 2026-04-23 |
| Eli Lilly | 917,65 | -0,4% | -14,6% | 2026-04-23 |
| Gilead Sciences | 133,64 | 0,6% | 8,9% | 2026-04-23 |
| Johnson & Johnson | 230,65 | 2,0% | 11,5% | 2026-04-23 |
| Merck | 114,62 | 1,5% | 8,9% | 2026-04-23 |
| Pfizer | 26,67 | -0,5% | 7,1% | 2026-04-23 |
| Medtech | ||||
| Boston Scientific | 65,69 | 1,3% | -31,1% | 2026-04-23 |
| Medtronic | 83,79 | 0,7% | -12,8% | 2026-04-23 |
| Steris | 223,52 | 0,0% | -11,8% | 2026-04-23 |
| Stryker | 329,65 | 0,1% | -6,2% | 2026-04-23 |
| Media | ||||
| Fox Corporation | 64,53 | -1,6% | -11,7% | 2026-04-23 |
| Netflix | 92,82 | -0,5% | -1,0% | 2026-04-23 |
| Spotify | 515,94 | -1,3% | -11,2% | 2026-04-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 88,59 | -1,3% | 15,0% | 2026-04-23 |
| Shipping | ||||
| Diana Shipping | 2,45 | -2,4% | 47,6% | 2026-04-23 |
| Star Bulk | 24,17 | -2,7% | 25,8% | 2026-04-23 |
| Zim Integrated Shipping | 26,08 | -1,2% | 22,8% | 2026-04-23 |
| Stål | ||||
| Nucor | 212,95 | -0,6% | 30,6% | 2026-04-23 |
| Tech | ||||
| Alibaba | 131,70 | -3,5% | -10,2% | 2026-04-23 |
| Alphabet | 337,75 | 0,0% | 7,6% | 2026-04-23 |
| Amazon | 255,08 | -0,1% | 10,5% | 2026-04-23 |
| Apple | 273,43 | 0,1% | 0,6% | 2026-04-23 |
| IBM | 231,08 | -8,3% | -22,0% | 2026-04-23 |
| Meta Platforms | 659,15 | -2,3% | -0,1% | 2026-04-23 |
| Microsoft | 415,75 | -4,0% | -14,0% | 2026-04-23 |
| Trimble | 67,04 | -3,0% | -14,4% | 2026-04-23 |
| Telekom | ||||
| AT&T | 26,61 | 2,4% | 7,1% | 2026-04-23 |
| T Mobile | 194,07 | 2,7% | -4,4% | 2026-04-23 |
| Verizon | 47,22 | 2,7% | 15,9% | 2026-04-23 |
| Tobak | ||||
| Altria | 67,15 | 3,0% | 16,5% | 2026-04-23 |
| Philip Morris | 169,19 | 3,2% | 5,5% | 2026-04-23 |
| Transport | ||||
| Fedex | 392,69 | 1,7% | 35,9% | 2026-04-23 |
| Verkstad | ||||
| Boeing | 234,15 | 1,2% | 7,8% | 2026-04-23 |
| Caterpillar | 835,24 | 3,3% | 45,8% | 2026-04-23 |
| Cummins | 656,93 | 2,8% | 28,7% | 2026-04-23 |
| Deere | 591,95 | 2,1% | 27,1% | 2026-04-23 |
| Eaton | 424,50 | 2,6% | 33,3% | 2026-04-23 |
| Emerson Electric | 142,44 | -0,2% | 7,3% | 2026-04-23 |
| GE Aerospace | 282,34 | 2,2% | -8,3% | 2026-04-23 |
| Honeywell | 214,34 | -2,6% | 9,9% | 2026-04-23 |
| Ingersoll-Rand | 84,95 | 1,5% | 7,2% | 2026-04-23 |
| Kennametal | 39,48 | 1,3% | 39,0% | 2026-04-23 |
| Parker-Hannifin | 973,88 | 2,0% | 10,8% | 2026-04-23 |
| Rockwell Automation | 408,91 | 0,5% | 5,1% | 2026-04-23 |
| RTX Corp | 179,30 | -0,9% | -2,2% | 2026-04-23 |
| Stanley Black&Decker | 76,01 | 0,4% | 2,3% | 2026-04-23 |
| Timken | 108,70 | 1,8% | 29,2% | 2026-04-23 |
| Toro | 96,26 | 1,9% | 22,3% | 2026-04-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 65,37 | -4,6% | 23,0% | 2026-04-23 |
| Bank & Finans | ||||
| American Express | 318,55 | -4,3% | -13,9% | 2026-04-23 |
| Bank of America | 52,47 | -1,2% | -4,6% | 2026-04-23 |
| Citigroup | 128,51 | -0,9% | 10,1% | 2026-04-23 |
| Goldman Sachs | 931,30 | -0,4% | 5,9% | 2026-04-23 |
| JP Morgan Chase | 311,69 | -0,4% | -3,3% | 2026-04-23 |
| Morgan Stanley | 188,65 | -1,3% | 6,3% | 2026-04-23 |
| Wells Fargo | 80,51 | -0,1% | -13,6% | 2026-04-23 |
| Beklädnad | ||||
| Abercrombie | 89,23 | -3,5% | -29,1% | 2026-04-23 |
| Bath & Body Works | 20,50 | -0,2% | 2,1% | 2026-04-23 |
| Gap | 25,21 | -2,7% | -1,5% | 2026-04-23 |
| TJX | 158,35 | -0,1% | 3,1% | 2026-04-23 |
| Biotech | ||||
| Amgen | 348,62 | 0,8% | 6,5% | 2026-04-23 |
| Detaljhandel | ||||
| eBay | 103,40 | -2,1% | 18,7% | 2026-04-23 |
| Home Depot | 340,16 | 0,2% | -1,1% | 2026-04-23 |
| Walmart | 132,03 | 1,6% | 18,5% | 2026-04-23 |
| Energi | ||||
| Chevron | 187,60 | 0,7% | 23,1% | 2026-04-23 |
| Conoco Phillips | 124,37 | 1,4% | 32,9% | 2026-04-23 |
| Exxon Mobil | 150,53 | 0,7% | 25,1% | 2026-04-23 |
| Halliburton | 39,65 | 1,4% | 40,3% | 2026-04-23 |
| SLB | 54,74 | 0,7% | 42,6% | 2026-04-23 |
| Fordon | ||||
| Ford Motor | 12,48 | -1,2% | -4,9% | 2026-04-23 |
| General Motors | 78,52 | -0,6% | -3,4% | 2026-04-23 |
| Paccar | 126,97 | 1,4% | 15,9% | 2026-04-23 |
| Tesla | 373,72 | -3,6% | -16,9% | 2026-04-23 |
| Försvar | ||||
| Lockheed Martin | 529,79 | -4,6% | 9,5% | 2026-04-23 |
| Gruvor | ||||
| Freeport McMoRan | 61,48 | -12,6% | 21,0% | 2026-04-23 |
| Halvledare | ||||
| AMD | 305,33 | 0,6% | 42,6% | 2026-04-23 |
| Intel | 66,78 | 2,3% | 81,0% | 2026-04-23 |
| Nvidia | 199,64 | -1,4% | 7,0% | 2026-04-23 |
| Qualcomm | 133,95 | -1,6% | -21,7% | 2026-04-23 |
| STMicro | 49,71 | 10,8% | 91,6% | 2026-04-23 |
| Texas Instruments | 282,23 | 19,4% | 62,7% | 2026-04-23 |
| Investment | ||||
| Berkshire Hathawy | 470,55 | 1,1% | -6,4% | 2026-04-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 97,93 | 1,2% | -2,9% | 2026-04-23 |
| Procter&Gamble | 145,71 | 2,0% | 1,7% | 2026-04-23 |
| Thor Industries | 78,81 | 1,0% | -23,2% | 2026-04-23 |
| Whirlpool | 54,20 | -2,6% | -24,9% | 2026-04-23 |
| Livsmedel | ||||
| Coca-Cola | 76,28 | 2,2% | 9,1% | 2026-04-23 |
| McDonald's | 302,53 | 0,8% | -1,0% | 2026-04-23 |
| Läkemedel | ||||
| Abbott Laboratories | 92,48 | 0,9% | -26,2% | 2026-04-23 |
| Bristol Myers Squibb | 59,02 | 0,4% | 9,4% | 2026-04-23 |
| Eli Lilly | 917,65 | -0,4% | -14,6% | 2026-04-23 |
| Gilead Sciences | 133,64 | 0,6% | 8,9% | 2026-04-23 |
| Johnson & Johnson | 230,65 | 2,0% | 11,5% | 2026-04-23 |
| Merck | 114,62 | 1,5% | 8,9% | 2026-04-23 |
| Pfizer | 26,67 | -0,5% | 7,1% | 2026-04-23 |
| Medtech | ||||
| Boston Scientific | 65,69 | 1,3% | -31,1% | 2026-04-23 |
| Medtronic | 83,79 | 0,7% | -12,8% | 2026-04-23 |
| Steris | 223,52 | 0,0% | -11,8% | 2026-04-23 |
| Stryker | 329,65 | 0,1% | -6,2% | 2026-04-23 |
| Media | ||||
| Fox Corporation | 64,53 | -1,6% | -11,7% | 2026-04-23 |
| Netflix | 92,82 | -0,5% | -1,0% | 2026-04-23 |
| Spotify | 515,94 | -1,3% | -11,2% | 2026-04-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 88,59 | -1,3% | 15,0% | 2026-04-23 |
| Shipping | ||||
| Diana Shipping | 2,45 | -2,4% | 47,6% | 2026-04-23 |
| Star Bulk | 24,17 | -2,7% | 25,8% | 2026-04-23 |
| Zim Integrated Shipping | 26,08 | -1,2% | 22,8% | 2026-04-23 |
| Stål | ||||
| Nucor | 212,95 | -0,6% | 30,6% | 2026-04-23 |
| Tech | ||||
| Alibaba | 131,70 | -3,5% | -10,2% | 2026-04-23 |
| Alphabet | 337,75 | 0,0% | 7,6% | 2026-04-23 |
| Amazon | 255,08 | -0,1% | 10,5% | 2026-04-23 |
| Apple | 273,43 | 0,1% | 0,6% | 2026-04-23 |
| IBM | 231,08 | -8,3% | -22,0% | 2026-04-23 |
| Meta Platforms | 659,15 | -2,3% | -0,1% | 2026-04-23 |
| Microsoft | 415,75 | -4,0% | -14,0% | 2026-04-23 |
| Trimble | 67,04 | -3,0% | -14,4% | 2026-04-23 |
| Telekom | ||||
| AT&T | 26,61 | 2,4% | 7,1% | 2026-04-23 |
| T Mobile | 194,07 | 2,7% | -4,4% | 2026-04-23 |
| Verizon | 47,22 | 2,7% | 15,9% | 2026-04-23 |
| Tobak | ||||
| Altria | 67,15 | 3,0% | 16,5% | 2026-04-23 |
| Philip Morris | 169,19 | 3,2% | 5,5% | 2026-04-23 |
| Transport | ||||
| Fedex | 392,69 | 1,7% | 35,9% | 2026-04-23 |
| Verkstad | ||||
| Boeing | 234,15 | 1,2% | 7,8% | 2026-04-23 |
| Caterpillar | 835,24 | 3,3% | 45,8% | 2026-04-23 |
| Cummins | 656,93 | 2,8% | 28,7% | 2026-04-23 |
| Deere | 591,95 | 2,1% | 27,1% | 2026-04-23 |
| Eaton | 424,50 | 2,6% | 33,3% | 2026-04-23 |
| Emerson Electric | 142,44 | -0,2% | 7,3% | 2026-04-23 |
| GE Aerospace | 282,34 | 2,2% | -8,3% | 2026-04-23 |
| Honeywell | 214,34 | -2,6% | 9,9% | 2026-04-23 |
| Ingersoll-Rand | 84,95 | 1,5% | 7,2% | 2026-04-23 |
| Kennametal | 39,48 | 1,3% | 39,0% | 2026-04-23 |
| Parker-Hannifin | 973,88 | 2,0% | 10,8% | 2026-04-23 |
| Rockwell Automation | 408,91 | 0,5% | 5,1% | 2026-04-23 |
| RTX Corp | 179,30 | -0,9% | -2,2% | 2026-04-23 |
| Stanley Black&Decker | 76,01 | 0,4% | 2,3% | 2026-04-23 |
| Timken | 108,70 | 1,8% | 29,2% | 2026-04-23 |
| Toro | 96,26 | 1,9% | 22,3% | 2026-04-23 |
| Källa: Factset |
LÄS MER
