| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,38 | 3,9% | -14,3% | 2025-03-05 |
| Bank & Finans | ||||
| American Express | 284,18 | 0,3% | -4,2% | 2025-03-05 |
| Bank of America | 42,29 | -0,9% | -3,8% | 2025-03-05 |
| Citigroup | 72,96 | 0,8% | 3,7% | 2025-03-05 |
| Goldman Sachs | 593,07 | 2,1% | 3,6% | 2025-03-05 |
| JP Morgan Chase | 251,53 | 0,5% | 4,9% | 2025-03-05 |
| Morgan Stanley | 123,75 | 1,7% | -1,6% | 2025-03-05 |
| Wells Fargo | 74,16 | 1,2% | 5,6% | 2025-03-05 |
| Beklädnad | ||||
| Abercrombie | 87,23 | -9,2% | -41,6% | 2025-03-05 |
| Gap | 19,84 | -1,2% | -16,0% | 2025-03-05 |
| Bath & Body Works | 34,62 | 1,1% | -10,7% | 2025-03-05 |
| TJX | 123,04 | 1,1% | 1,8% | 2025-03-05 |
| Biotech | ||||
| Amgen | 316,57 | 1,4% | 21,5% | 2025-03-05 |
| Detaljhandel | ||||
| eBay | 66,55 | -0,2% | 7,4% | 2025-03-05 |
| Home Depot | 386,35 | 1,2% | -0,7% | 2025-03-05 |
| Wal-Mart | 95,98 | 1,1% | 6,2% | 2025-03-05 |
| Energi | ||||
| Chevron | 150,81 | -0,8% | 4,1% | 2025-03-05 |
| Exxon Mobil | 105,44 | -2,0% | -2,0% | 2025-03-05 |
| Fordon | ||||
| Ford Motor | 9,65 | 5,8% | -2,5% | 2025-03-05 |
| General Motors | 48,48 | 7,2% | -9,0% | 2025-03-05 |
| Tesla | 279,10 | 2,6% | -30,9% | 2025-03-05 |
| Försvar | ||||
| Lockheed Martin | 460,42 | 2,6% | -5,3% | 2025-03-05 |
| Gruvor | ||||
| Freeport McMoRan | 38,16 | 9,3% | 0,2% | 2025-03-05 |
| Halvledare | ||||
| AMD | 101,67 | 0,9% | -15,8% | 2025-03-05 |
| Intel | 20,81 | -2,4% | 3,8% | 2025-03-05 |
| Nvidia | 117,30 | 1,1% | -12,7% | 2025-03-05 |
| Qualcomm | 158,49 | 2,6% | 3,2% | 2025-03-05 |
| STMicro | 25,58 | 7,1% | 2,4% | 2025-03-05 |
| Texas Instruments | 195,57 | 0,4% | 4,3% | 2025-03-05 |
| Investment | ||||
| Berkshire Hathawy | 498,50 | 0,5% | 10,0% | 2025-03-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,61 | 0,8% | 4,2% | 2025-03-05 |
| Thor Industries | 81,40 | -14,5% | -15,0% | 2025-03-05 |
| Livsmedel | ||||
| Coca-Cola | 70,08 | -0,2% | 12,6% | 2025-03-05 |
| McDonald's | 307,45 | 0,5% | 6,1% | 2025-03-05 |
| Läkemedel | ||||
| Abbott Laboratories | 137,71 | 0,1% | 21,7% | 2025-03-05 |
| Bristol Myers Squibb | 59,82 | 0,6% | 5,8% | 2025-03-05 |
| Eli Lilly | 929,72 | 2,0% | 20,4% | 2025-03-05 |
| Gilead Sciences | 115,44 | 0,6% | 25,0% | 2025-03-05 |
| Johnson & Johnson | 165,12 | -0,2% | 14,2% | 2025-03-05 |
| Merck | 93,19 | 0,7% | -6,3% | 2025-03-05 |
| Pfizer | 25,94 | 0,7% | -2,2% | 2025-03-05 |
| Medtech | ||||
| Boston Scientific | 104,71 | 1,1% | 17,2% | 2025-03-05 |
| Stryker | 395,69 | 1,5% | 9,9% | 2025-03-05 |
| Medtronic | 94,06 | 1,1% | 17,8% | 2025-03-05 |
| Media | ||||
| Fox Corporation | 56,34 | 0,2% | 16,0% | 2025-03-05 |
| Netflix | 990,92 | 1,9% | 11,2% | 2025-03-05 |
| Spotify | 586,83 | 0,5% | 31,2% | 2025-03-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,96 | 1,1% | 8,0% | 2025-03-05 |
| Juniper Networks | 36,01 | 0,2% | -3,8% | 2025-03-05 |
| Tech | ||||
| Amazon | 208,36 | 2,2% | -5,0% | 2025-03-05 |
| Alibaba | 141,03 | 8,6% | 66,3% | 2025-03-05 |
| Alphabet | 174,99 | 1,4% | -8,1% | 2025-03-05 |
| Apple | 235,74 | -0,1% | -5,9% | 2025-03-05 |
| Meta Platforms | 656,47 | 2,6% | 12,1% | 2025-03-05 |
| IBM | 251,35 | -0,7% | 14,3% | 2025-03-05 |
| Microsoft | 401,02 | 3,2% | -4,9% | 2025-03-05 |
| Telekom | ||||
| AT&T | 26,18 | -0,2% | 15,0% | 2025-03-05 |
| T Mobile | 262,74 | -0,7% | 19,0% | 2025-03-05 |
| Verizon Comm | 42,84 | -0,1% | 7,1% | 2025-03-05 |
| Tobak | ||||
| Altria | 55,95 | -0,6% | 7,0% | 2025-03-05 |
| Philip Morris | 153,14 | -0,5% | 27,2% | 2025-03-05 |
| Transport | ||||
| Fedex | 250,41 | 1,1% | -11,0% | 2025-03-05 |
| Verkstad | ||||
| Boeing | 163,16 | 2,7% | -7,8% | 2025-03-05 |
| Caterpillar | 338,49 | 3,6% | -6,7% | 2025-03-05 |
| Cummins | 347,32 | 0,0% | -0,4% | 2025-03-05 |
| Deere & Co | 467,50 | 2,0% | 10,3% | 2025-03-05 |
| Eaton | 287,73 | 3,0% | -13,3% | 2025-03-05 |
| Emerson Electric | 115,84 | 1,6% | -6,5% | 2025-03-05 |
| Honeywell | 209,62 | 0,8% | -7,2% | 2025-03-05 |
| Parker-Hannifin | 640,05 | 2,4% | 0,6% | 2025-03-05 |
| Rockwell Automation | 273,66 | 2,2% | -4,2% | 2025-03-05 |
| Stanley Black&Decker | 83,63 | 2,7% | 4,2% | 2025-03-05 |
| RTX Corp | 129,64 | 0,7% | 12,0% | 2025-03-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,38 | 3,9% | -14,3% | 2025-03-05 |
| Bank & Finans | ||||
| American Express | 284,18 | 0,3% | -4,2% | 2025-03-05 |
| Bank of America | 42,29 | -0,9% | -3,8% | 2025-03-05 |
| Citigroup | 72,96 | 0,8% | 3,7% | 2025-03-05 |
| Goldman Sachs | 593,07 | 2,1% | 3,6% | 2025-03-05 |
| JP Morgan Chase | 251,53 | 0,5% | 4,9% | 2025-03-05 |
| Morgan Stanley | 123,75 | 1,7% | -1,6% | 2025-03-05 |
| Wells Fargo | 74,16 | 1,2% | 5,6% | 2025-03-05 |
| Beklädnad | ||||
| Abercrombie | 87,23 | -9,2% | -41,6% | 2025-03-05 |
| Gap | 19,84 | -1,2% | -16,0% | 2025-03-05 |
| Bath & Body Works | 34,62 | 1,1% | -10,7% | 2025-03-05 |
| TJX | 123,04 | 1,1% | 1,8% | 2025-03-05 |
| Biotech | ||||
| Amgen | 316,57 | 1,4% | 21,5% | 2025-03-05 |
| Detaljhandel | ||||
| eBay | 66,55 | -0,2% | 7,4% | 2025-03-05 |
| Home Depot | 386,35 | 1,2% | -0,7% | 2025-03-05 |
| Wal-Mart | 95,98 | 1,1% | 6,2% | 2025-03-05 |
| Energi | ||||
| Chevron | 150,81 | -0,8% | 4,1% | 2025-03-05 |
| Exxon Mobil | 105,44 | -2,0% | -2,0% | 2025-03-05 |
| Fordon | ||||
| Ford Motor | 9,65 | 5,8% | -2,5% | 2025-03-05 |
| General Motors | 48,48 | 7,2% | -9,0% | 2025-03-05 |
| Tesla | 279,10 | 2,6% | -30,9% | 2025-03-05 |
| Försvar | ||||
| Lockheed Martin | 460,42 | 2,6% | -5,3% | 2025-03-05 |
| Gruvor | ||||
| Freeport McMoRan | 38,16 | 9,3% | 0,2% | 2025-03-05 |
| Halvledare | ||||
| AMD | 101,67 | 0,9% | -15,8% | 2025-03-05 |
| Intel | 20,81 | -2,4% | 3,8% | 2025-03-05 |
| Nvidia | 117,30 | 1,1% | -12,7% | 2025-03-05 |
| Qualcomm | 158,49 | 2,6% | 3,2% | 2025-03-05 |
| STMicro | 25,58 | 7,1% | 2,4% | 2025-03-05 |
| Texas Instruments | 195,57 | 0,4% | 4,3% | 2025-03-05 |
| Investment | ||||
| Berkshire Hathawy | 498,50 | 0,5% | 10,0% | 2025-03-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,61 | 0,8% | 4,2% | 2025-03-05 |
| Thor Industries | 81,40 | -14,5% | -15,0% | 2025-03-05 |
| Livsmedel | ||||
| Coca-Cola | 70,08 | -0,2% | 12,6% | 2025-03-05 |
| McDonald's | 307,45 | 0,5% | 6,1% | 2025-03-05 |
| Läkemedel | ||||
| Abbott Laboratories | 137,71 | 0,1% | 21,7% | 2025-03-05 |
| Bristol Myers Squibb | 59,82 | 0,6% | 5,8% | 2025-03-05 |
| Eli Lilly | 929,72 | 2,0% | 20,4% | 2025-03-05 |
| Gilead Sciences | 115,44 | 0,6% | 25,0% | 2025-03-05 |
| Johnson & Johnson | 165,12 | -0,2% | 14,2% | 2025-03-05 |
| Merck | 93,19 | 0,7% | -6,3% | 2025-03-05 |
| Pfizer | 25,94 | 0,7% | -2,2% | 2025-03-05 |
| Medtech | ||||
| Boston Scientific | 104,71 | 1,1% | 17,2% | 2025-03-05 |
| Stryker | 395,69 | 1,5% | 9,9% | 2025-03-05 |
| Medtronic | 94,06 | 1,1% | 17,8% | 2025-03-05 |
| Media | ||||
| Fox Corporation | 56,34 | 0,2% | 16,0% | 2025-03-05 |
| Netflix | 990,92 | 1,9% | 11,2% | 2025-03-05 |
| Spotify | 586,83 | 0,5% | 31,2% | 2025-03-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,96 | 1,1% | 8,0% | 2025-03-05 |
| Juniper Networks | 36,01 | 0,2% | -3,8% | 2025-03-05 |
| Tech | ||||
| Amazon | 208,36 | 2,2% | -5,0% | 2025-03-05 |
| Alibaba | 141,03 | 8,6% | 66,3% | 2025-03-05 |
| Alphabet | 174,99 | 1,4% | -8,1% | 2025-03-05 |
| Apple | 235,74 | -0,1% | -5,9% | 2025-03-05 |
| Meta Platforms | 656,47 | 2,6% | 12,1% | 2025-03-05 |
| IBM | 251,35 | -0,7% | 14,3% | 2025-03-05 |
| Microsoft | 401,02 | 3,2% | -4,9% | 2025-03-05 |
| Telekom | ||||
| AT&T | 26,18 | -0,2% | 15,0% | 2025-03-05 |
| T Mobile | 262,74 | -0,7% | 19,0% | 2025-03-05 |
| Verizon Comm | 42,84 | -0,1% | 7,1% | 2025-03-05 |
| Tobak | ||||
| Altria | 55,95 | -0,6% | 7,0% | 2025-03-05 |
| Philip Morris | 153,14 | -0,5% | 27,2% | 2025-03-05 |
| Transport | ||||
| Fedex | 250,41 | 1,1% | -11,0% | 2025-03-05 |
| Verkstad | ||||
| Boeing | 163,16 | 2,7% | -7,8% | 2025-03-05 |
| Caterpillar | 338,49 | 3,6% | -6,7% | 2025-03-05 |
| Cummins | 347,32 | 0,0% | -0,4% | 2025-03-05 |
| Deere & Co | 467,50 | 2,0% | 10,3% | 2025-03-05 |
| Eaton | 287,73 | 3,0% | -13,3% | 2025-03-05 |
| Emerson Electric | 115,84 | 1,6% | -6,5% | 2025-03-05 |
| Honeywell | 209,62 | 0,8% | -7,2% | 2025-03-05 |
| Parker-Hannifin | 640,05 | 2,4% | 0,6% | 2025-03-05 |
| Rockwell Automation | 273,66 | 2,2% | -4,2% | 2025-03-05 |
| Stanley Black&Decker | 83,63 | 2,7% | 4,2% | 2025-03-05 |
| RTX Corp | 129,64 | 0,7% | 12,0% | 2025-03-05 |
| Källa: Factset |
LÄS MER
