| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,51 | -0,8% | 2023-05-09 |
| Bank & Finans | |||
| American Express | 153,38 | 0,2% | 2023-05-09 |
| Bank of America | 27,66 | -0,1% | 2023-05-09 |
| Citigroup | 46,52 | 0,3% | 2023-05-09 |
| Goldman Sachs | 324,77 | -0,5% | 2023-05-09 |
| JP Morgan Chase | 136,41 | -0,5% | 2023-05-09 |
| Morgan Stanley | 84,37 | -0,1% | 2023-05-09 |
| Wells Fargo | 38,54 | 0,4% | 2023-05-09 |
| Beklädnad | |||
| Abercrombie | 23,44 | 0,6% | 2023-05-09 |
| Gap | 8,47 | 0,2% | 2023-05-09 |
| Bath & Body Works | 32,24 | -1,1% | 2023-05-09 |
| TJX | 78,59 | 0,3% | 2023-05-09 |
| Biotech | |||
| Amgen | 234,43 | -0,1% | 2023-05-09 |
| Detaljhandel | |||
| eBay | 45,81 | -0,9% | 2023-05-09 |
| Home Depot | 290,58 | 0,9% | 2023-05-09 |
| Wal-Mart | 152,98 | 0,2% | 2023-05-09 |
| Energi | |||
| Chevron | 159,12 | -0,3% | 2023-05-09 |
| Exxon Mobil | 109,14 | 0,0% | 2023-05-09 |
| Fordon | |||
| Ford Motor | 11,86 | -1,3% | 2023-05-09 |
| General Motors | 33,28 | -1,1% | 2023-05-09 |
| Tesla | 169,15 | -1,5% | 2023-05-09 |
| Försvar | |||
| Lockheed Martin | 452,04 | 0,2% | 2023-05-09 |
| Gruvor | |||
| Freeport McMoRan | 36,66 | 0,3% | 2023-05-09 |
| Halvledare | |||
| AMD | 95,06 | 0,0% | 2023-05-09 |
| Intel | 30,10 | -2,2% | 2023-05-09 |
| Nvidia | 285,71 | -2,0% | 2023-05-09 |
| Qualcomm | 105,77 | -2,3% | 2023-05-09 |
| STMicro | 42,18 | -1,4% | 2023-05-09 |
| Texas Instruments | 163,00 | -0,7% | 2023-05-09 |
| Investment | |||
| Berkshire Hathawy | 324,87 | -0,4% | 2023-05-09 |
| Konsumentvaror | |||
| Procter&Gamble | 153,71 | -1,0% | 2023-05-09 |
| Thor Industries | 80,10 | -3,0% | 2023-05-09 |
| Livsmedel | |||
| Coca-Cola | 63,39 | -0,8% | 2023-05-09 |
| McDonald's | 296,66 | 0,0% | 2023-05-09 |
| Läkemedel | |||
| Abbott Laboratories | 110,25 | -0,6% | 2023-05-09 |
| Bristol Myers Squibb | 68,00 | -0,6% | 2023-05-09 |
| Eli Lilly | 428,38 | -1,0% | 2023-05-09 |
| Gilead Sciences | 78,80 | 0,3% | 2023-05-09 |
| Johnson & Johnson | 161,05 | -0,8% | 2023-05-09 |
| Merck | 117,43 | -0,8% | 2023-05-09 |
| Pfizer | 38,48 | -0,5% | 2023-05-09 |
| Medtech | |||
| Boston Scientific | 53,09 | -0,1% | 2023-05-09 |
| Stryker | 283,65 | -1,6% | 2023-05-09 |
| Medtronic | 89,60 | -0,7% | 2023-05-09 |
| Media | |||
| Fox Corporation | 31,68 | -1,5% | 2023-05-09 |
| Netflix | 332,14 | 0,3% | 2023-05-09 |
| Spotify | 143,70 | -0,6% | 2023-05-09 |
| Nätverksutrustning | |||
| Cisco Systems | 46,47 | 0,3% | 2023-05-09 |
| Juniper Networks | 29,10 | 0,7% | 2023-05-09 |
| Tech | |||
| Amazon | 106,62 | 0,7% | 2023-05-09 |
| Alibaba | 82,22 | -1,3% | 2023-05-09 |
| Alphabet | 107,94 | -0,3% | 2023-05-09 |
| Apple | 171,77 | -1,0% | 2023-05-09 |
| Meta Platforms | 233,37 | 0,0% | 2023-05-09 |
| IBM | 121,17 | -1,8% | 2023-05-09 |
| Microsoft | 307,00 | -0,5% | 2023-05-09 |
| Telekom | |||
| AT&T | 17,02 | -0,6% | 2023-05-09 |
| T Mobile | 142,03 | -1,5% | 2023-05-09 |
| Verizon Comm | 37,57 | -0,7% | 2023-05-09 |
| Tobak | |||
| Altria | 46,44 | -0,4% | 2023-05-09 |
| Philip Morris | 95,65 | 0,1% | 2023-05-09 |
| Transport | |||
| Fedex | 228,63 | -0,9% | 2023-05-09 |
| Verkstad | |||
| Boeing | 201,88 | 2,3% | 2023-05-09 |
| Caterpillar | 213,49 | -0,6% | 2023-05-09 |
| Cummins | 221,04 | -1,2% | 2023-05-09 |
| Deere & Co | 381,44 | 0,3% | 2023-05-09 |
| Eaton | 170,55 | 0,4% | 2023-05-09 |
| Emerson Electric | 83,65 | -0,2% | 2023-05-09 |
| Honeywell | 197,13 | 0,1% | 2023-05-09 |
| Parker-Hannifin | 339,11 | 1,3% | 2023-05-09 |
| Rockwell Automation | 277,76 | -1,2% | 2023-05-09 |
| Stanley Black&Decker | 81,71 | -3,0% | 2023-05-09 |
| Raytheon | 96,27 | 0,8% | 2023-05-09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 36,51 | -0,8% | 2023-05-09 |
| Bank & Finans | |||
| American Express | 153,38 | 0,2% | 2023-05-09 |
| Bank of America | 27,66 | -0,1% | 2023-05-09 |
| Citigroup | 46,52 | 0,3% | 2023-05-09 |
| Goldman Sachs | 324,77 | -0,5% | 2023-05-09 |
| JP Morgan Chase | 136,41 | -0,5% | 2023-05-09 |
| Morgan Stanley | 84,37 | -0,1% | 2023-05-09 |
| Wells Fargo | 38,54 | 0,4% | 2023-05-09 |
| Beklädnad | |||
| Abercrombie | 23,44 | 0,6% | 2023-05-09 |
| Gap | 8,47 | 0,2% | 2023-05-09 |
| Bath & Body Works | 32,24 | -1,1% | 2023-05-09 |
| TJX | 78,59 | 0,3% | 2023-05-09 |
| Biotech | |||
| Amgen | 234,43 | -0,1% | 2023-05-09 |
| Detaljhandel | |||
| eBay | 45,81 | -0,9% | 2023-05-09 |
| Home Depot | 290,58 | 0,9% | 2023-05-09 |
| Wal-Mart | 152,98 | 0,2% | 2023-05-09 |
| Energi | |||
| Chevron | 159,12 | -0,3% | 2023-05-09 |
| Exxon Mobil | 109,14 | 0,0% | 2023-05-09 |
| Fordon | |||
| Ford Motor | 11,86 | -1,3% | 2023-05-09 |
| General Motors | 33,28 | -1,1% | 2023-05-09 |
| Tesla | 169,15 | -1,5% | 2023-05-09 |
| Försvar | |||
| Lockheed Martin | 452,04 | 0,2% | 2023-05-09 |
| Gruvor | |||
| Freeport McMoRan | 36,66 | 0,3% | 2023-05-09 |
| Halvledare | |||
| AMD | 95,06 | 0,0% | 2023-05-09 |
| Intel | 30,10 | -2,2% | 2023-05-09 |
| Nvidia | 285,71 | -2,0% | 2023-05-09 |
| Qualcomm | 105,77 | -2,3% | 2023-05-09 |
| STMicro | 42,18 | -1,4% | 2023-05-09 |
| Texas Instruments | 163,00 | -0,7% | 2023-05-09 |
| Investment | |||
| Berkshire Hathawy | 324,87 | -0,4% | 2023-05-09 |
| Konsumentvaror | |||
| Procter&Gamble | 153,71 | -1,0% | 2023-05-09 |
| Thor Industries | 80,10 | -3,0% | 2023-05-09 |
| Livsmedel | |||
| Coca-Cola | 63,39 | -0,8% | 2023-05-09 |
| McDonald's | 296,66 | 0,0% | 2023-05-09 |
| Läkemedel | |||
| Abbott Laboratories | 110,25 | -0,6% | 2023-05-09 |
| Bristol Myers Squibb | 68,00 | -0,6% | 2023-05-09 |
| Eli Lilly | 428,38 | -1,0% | 2023-05-09 |
| Gilead Sciences | 78,80 | 0,3% | 2023-05-09 |
| Johnson & Johnson | 161,05 | -0,8% | 2023-05-09 |
| Merck | 117,43 | -0,8% | 2023-05-09 |
| Pfizer | 38,48 | -0,5% | 2023-05-09 |
| Medtech | |||
| Boston Scientific | 53,09 | -0,1% | 2023-05-09 |
| Stryker | 283,65 | -1,6% | 2023-05-09 |
| Medtronic | 89,60 | -0,7% | 2023-05-09 |
| Media | |||
| Fox Corporation | 31,68 | -1,5% | 2023-05-09 |
| Netflix | 332,14 | 0,3% | 2023-05-09 |
| Spotify | 143,70 | -0,6% | 2023-05-09 |
| Nätverksutrustning | |||
| Cisco Systems | 46,47 | 0,3% | 2023-05-09 |
| Juniper Networks | 29,10 | 0,7% | 2023-05-09 |
| Tech | |||
| Amazon | 106,62 | 0,7% | 2023-05-09 |
| Alibaba | 82,22 | -1,3% | 2023-05-09 |
| Alphabet | 107,94 | -0,3% | 2023-05-09 |
| Apple | 171,77 | -1,0% | 2023-05-09 |
| Meta Platforms | 233,37 | 0,0% | 2023-05-09 |
| IBM | 121,17 | -1,8% | 2023-05-09 |
| Microsoft | 307,00 | -0,5% | 2023-05-09 |
| Telekom | |||
| AT&T | 17,02 | -0,6% | 2023-05-09 |
| T Mobile | 142,03 | -1,5% | 2023-05-09 |
| Verizon Comm | 37,57 | -0,7% | 2023-05-09 |
| Tobak | |||
| Altria | 46,44 | -0,4% | 2023-05-09 |
| Philip Morris | 95,65 | 0,1% | 2023-05-09 |
| Transport | |||
| Fedex | 228,63 | -0,9% | 2023-05-09 |
| Verkstad | |||
| Boeing | 201,88 | 2,3% | 2023-05-09 |
| Caterpillar | 213,49 | -0,6% | 2023-05-09 |
| Cummins | 221,04 | -1,2% | 2023-05-09 |
| Deere & Co | 381,44 | 0,3% | 2023-05-09 |
| Eaton | 170,55 | 0,4% | 2023-05-09 |
| Emerson Electric | 83,65 | -0,2% | 2023-05-09 |
| Honeywell | 197,13 | 0,1% | 2023-05-09 |
| Parker-Hannifin | 339,11 | 1,3% | 2023-05-09 |
| Rockwell Automation | 277,76 | -1,2% | 2023-05-09 |
| Stanley Black&Decker | 81,71 | -3,0% | 2023-05-09 |
| Raytheon | 96,27 | 0,8% | 2023-05-09 |
| Källa: Factset |
LÄS MER
