| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,52 | -0,5% | 22,1% | 2024-10-21 |
| Bank & Finans | ||||
| American Express | 270,74 | -2,2% | 44,5% | 2024-10-21 |
| Bank of America | 41,76 | -1,3% | 24,0% | 2024-10-21 |
| Citigroup | 61,83 | -1,6% | 20,2% | 2024-10-21 |
| Goldman Sachs | 517,80 | -2,0% | 34,2% | 2024-10-21 |
| JP Morgan Chase | 223,00 | -1,1% | 31,1% | 2024-10-21 |
| Morgan Stanley | 118,28 | -2,3% | 26,8% | 2024-10-21 |
| Wells Fargo | 64,02 | -0,5% | 30,1% | 2024-10-21 |
| Beklädnad | ||||
| Abercrombie | 159,89 | 2,0% | 81,2% | 2024-10-21 |
| Gap | 22,49 | 0,0% | 7,6% | 2024-10-21 |
| Bath & Body Works | 30,57 | -4,3% | -29,2% | 2024-10-21 |
| TJX | 115,66 | -1,7% | 23,3% | 2024-10-21 |
| Biotech | ||||
| Amgen | 316,74 | -1,5% | 10,0% | 2024-10-21 |
| Detaljhandel | ||||
| eBay | 64,16 | -1,2% | 47,1% | 2024-10-21 |
| Home Depot | 406,40 | -2,1% | 17,3% | 2024-10-21 |
| Wal-Mart | 80,81 | -0,6% | 53,8% | 2024-10-21 |
| Energi | ||||
| Chevron | 150,88 | 0,1% | 1,2% | 2024-10-21 |
| Exxon Mobil | 120,08 | 0,1% | 20,1% | 2024-10-21 |
| Fordon | ||||
| Ford Motor | 10,88 | -2,0% | -10,7% | 2024-10-21 |
| General Motors | 48,93 | -0,5% | 36,2% | 2024-10-21 |
| Tesla | 218,85 | -0,8% | -11,9% | 2024-10-21 |
| Försvar | ||||
| Lockheed Martin | 614,61 | 0,5% | 35,6% | 2024-10-21 |
| Gruvor | ||||
| Freeport McMoRan | 47,94 | -0,5% | 12,6% | 2024-10-21 |
| Halvledare | ||||
| AMD | 157,90 | 1,2% | 7,1% | 2024-10-21 |
| Intel | 22,84 | 0,3% | -54,5% | 2024-10-21 |
| Nvidia | 143,71 | 4,1% | 190,2% | 2024-10-21 |
| Qualcomm | 169,01 | -1,1% | 16,9% | 2024-10-21 |
| STMicro | 27,43 | -2,0% | -45,3% | 2024-10-21 |
| Texas Instruments | 195,77 | -1,4% | 14,8% | 2024-10-21 |
| Investment | ||||
| Berkshire Hathawy | 464,16 | -0,1% | 30,1% | 2024-10-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,54 | -1,0% | 15,7% | 2024-10-21 |
| Thor Industries | 110,34 | -4,5% | -6,7% | 2024-10-21 |
| Livsmedel | ||||
| Coca-Cola | 69,45 | -1,4% | 17,9% | 2024-10-21 |
| McDonald's | 314,89 | -0,5% | 6,2% | 2024-10-21 |
| Läkemedel | ||||
| Abbott Laboratories | 116,99 | -2,0% | 6,3% | 2024-10-21 |
| Bristol Myers Squibb | 52,12 | -2,1% | 1,6% | 2024-10-21 |
| Eli Lilly | 906,13 | -1,3% | 55,4% | 2024-10-21 |
| Gilead Sciences | 86,29 | -0,5% | 6,5% | 2024-10-21 |
| Johnson & Johnson | 162,83 | -1,4% | 3,9% | 2024-10-21 |
| Merck | 106,34 | -2,2% | -2,5% | 2024-10-21 |
| Pfizer | 28,93 | -1,0% | 0,5% | 2024-10-21 |
| Medtech | ||||
| Boston Scientific | 88,05 | 0,0% | 52,3% | 2024-10-21 |
| Stryker | 367,25 | -0,6% | 22,6% | 2024-10-21 |
| Medtronic | 91,03 | -1,3% | 10,5% | 2024-10-21 |
| Media | ||||
| Fox Corporation | 42,05 | -1,0% | 41,7% | 2024-10-21 |
| Netflix | 772,07 | 1,1% | 58,6% | 2024-10-21 |
| Spotify | 381,97 | 0,8% | 103,3% | 2024-10-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,59 | -0,3% | 12,0% | 2024-10-21 |
| Juniper Networks | 39,26 | 0,1% | 33,2% | 2024-10-21 |
| Tech | ||||
| Amazon | 189,07 | 0,0% | 24,4% | 2024-10-21 |
| Alibaba | 100,91 | -1,5% | 30,2% | 2024-10-21 |
| Alphabet | 165,80 | 0,5% | 17,6% | 2024-10-21 |
| Apple | 236,48 | 0,6% | 22,8% | 2024-10-21 |
| Meta Platforms | 575,16 | -0,2% | 62,5% | 2024-10-21 |
| IBM | 231,75 | -0,2% | 41,7% | 2024-10-21 |
| Microsoft | 418,78 | 0,1% | 11,4% | 2024-10-21 |
| Telekom | ||||
| AT&T | 21,66 | -0,9% | 29,1% | 2024-10-21 |
| T Mobile | 222,77 | -0,2% | 38,9% | 2024-10-21 |
| Verizon Comm | 43,70 | -0,7% | 15,9% | 2024-10-21 |
| Tobak | ||||
| Altria | 49,06 | -1,1% | 21,6% | 2024-10-21 |
| Philip Morris | 118,96 | -1,0% | 26,4% | 2024-10-21 |
| Transport | ||||
| Fedex | 268,81 | -2,0% | 6,3% | 2024-10-21 |
| Verkstad | ||||
| Boeing | 159,82 | 3,1% | -38,7% | 2024-10-21 |
| Caterpillar | 390,48 | -0,9% | 32,1% | 2024-10-21 |
| Cummins | 333,63 | -0,6% | 39,3% | 2024-10-21 |
| Deere & Co | 406,96 | -0,4% | 1,8% | 2024-10-21 |
| Eaton | 347,07 | -0,3% | 44,1% | 2024-10-21 |
| Emerson Electric | 110,41 | 0,0% | 13,4% | 2024-10-21 |
| Honeywell | 221,50 | -0,2% | 5,6% | 2024-10-21 |
| Parker-Hannifin | 639,24 | -0,2% | 38,8% | 2024-10-21 |
| Rockwell Automation | 269,94 | -1,1% | -13,1% | 2024-10-21 |
| Stanley Black&Decker | 105,68 | -0,7% | 7,7% | 2024-10-21 |
| RTX Corp | 125,90 | 0,0% | 49,6% | 2024-10-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 41,52 | -0,5% | 22,1% | 2024-10-21 |
| Bank & Finans | ||||
| American Express | 270,74 | -2,2% | 44,5% | 2024-10-21 |
| Bank of America | 41,76 | -1,3% | 24,0% | 2024-10-21 |
| Citigroup | 61,83 | -1,6% | 20,2% | 2024-10-21 |
| Goldman Sachs | 517,80 | -2,0% | 34,2% | 2024-10-21 |
| JP Morgan Chase | 223,00 | -1,1% | 31,1% | 2024-10-21 |
| Morgan Stanley | 118,28 | -2,3% | 26,8% | 2024-10-21 |
| Wells Fargo | 64,02 | -0,5% | 30,1% | 2024-10-21 |
| Beklädnad | ||||
| Abercrombie | 159,89 | 2,0% | 81,2% | 2024-10-21 |
| Gap | 22,49 | 0,0% | 7,6% | 2024-10-21 |
| Bath & Body Works | 30,57 | -4,3% | -29,2% | 2024-10-21 |
| TJX | 115,66 | -1,7% | 23,3% | 2024-10-21 |
| Biotech | ||||
| Amgen | 316,74 | -1,5% | 10,0% | 2024-10-21 |
| Detaljhandel | ||||
| eBay | 64,16 | -1,2% | 47,1% | 2024-10-21 |
| Home Depot | 406,40 | -2,1% | 17,3% | 2024-10-21 |
| Wal-Mart | 80,81 | -0,6% | 53,8% | 2024-10-21 |
| Energi | ||||
| Chevron | 150,88 | 0,1% | 1,2% | 2024-10-21 |
| Exxon Mobil | 120,08 | 0,1% | 20,1% | 2024-10-21 |
| Fordon | ||||
| Ford Motor | 10,88 | -2,0% | -10,7% | 2024-10-21 |
| General Motors | 48,93 | -0,5% | 36,2% | 2024-10-21 |
| Tesla | 218,85 | -0,8% | -11,9% | 2024-10-21 |
| Försvar | ||||
| Lockheed Martin | 614,61 | 0,5% | 35,6% | 2024-10-21 |
| Gruvor | ||||
| Freeport McMoRan | 47,94 | -0,5% | 12,6% | 2024-10-21 |
| Halvledare | ||||
| AMD | 157,90 | 1,2% | 7,1% | 2024-10-21 |
| Intel | 22,84 | 0,3% | -54,5% | 2024-10-21 |
| Nvidia | 143,71 | 4,1% | 190,2% | 2024-10-21 |
| Qualcomm | 169,01 | -1,1% | 16,9% | 2024-10-21 |
| STMicro | 27,43 | -2,0% | -45,3% | 2024-10-21 |
| Texas Instruments | 195,77 | -1,4% | 14,8% | 2024-10-21 |
| Investment | ||||
| Berkshire Hathawy | 464,16 | -0,1% | 30,1% | 2024-10-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 169,54 | -1,0% | 15,7% | 2024-10-21 |
| Thor Industries | 110,34 | -4,5% | -6,7% | 2024-10-21 |
| Livsmedel | ||||
| Coca-Cola | 69,45 | -1,4% | 17,9% | 2024-10-21 |
| McDonald's | 314,89 | -0,5% | 6,2% | 2024-10-21 |
| Läkemedel | ||||
| Abbott Laboratories | 116,99 | -2,0% | 6,3% | 2024-10-21 |
| Bristol Myers Squibb | 52,12 | -2,1% | 1,6% | 2024-10-21 |
| Eli Lilly | 906,13 | -1,3% | 55,4% | 2024-10-21 |
| Gilead Sciences | 86,29 | -0,5% | 6,5% | 2024-10-21 |
| Johnson & Johnson | 162,83 | -1,4% | 3,9% | 2024-10-21 |
| Merck | 106,34 | -2,2% | -2,5% | 2024-10-21 |
| Pfizer | 28,93 | -1,0% | 0,5% | 2024-10-21 |
| Medtech | ||||
| Boston Scientific | 88,05 | 0,0% | 52,3% | 2024-10-21 |
| Stryker | 367,25 | -0,6% | 22,6% | 2024-10-21 |
| Medtronic | 91,03 | -1,3% | 10,5% | 2024-10-21 |
| Media | ||||
| Fox Corporation | 42,05 | -1,0% | 41,7% | 2024-10-21 |
| Netflix | 772,07 | 1,1% | 58,6% | 2024-10-21 |
| Spotify | 381,97 | 0,8% | 103,3% | 2024-10-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 56,59 | -0,3% | 12,0% | 2024-10-21 |
| Juniper Networks | 39,26 | 0,1% | 33,2% | 2024-10-21 |
| Tech | ||||
| Amazon | 189,07 | 0,0% | 24,4% | 2024-10-21 |
| Alibaba | 100,91 | -1,5% | 30,2% | 2024-10-21 |
| Alphabet | 165,80 | 0,5% | 17,6% | 2024-10-21 |
| Apple | 236,48 | 0,6% | 22,8% | 2024-10-21 |
| Meta Platforms | 575,16 | -0,2% | 62,5% | 2024-10-21 |
| IBM | 231,75 | -0,2% | 41,7% | 2024-10-21 |
| Microsoft | 418,78 | 0,1% | 11,4% | 2024-10-21 |
| Telekom | ||||
| AT&T | 21,66 | -0,9% | 29,1% | 2024-10-21 |
| T Mobile | 222,77 | -0,2% | 38,9% | 2024-10-21 |
| Verizon Comm | 43,70 | -0,7% | 15,9% | 2024-10-21 |
| Tobak | ||||
| Altria | 49,06 | -1,1% | 21,6% | 2024-10-21 |
| Philip Morris | 118,96 | -1,0% | 26,4% | 2024-10-21 |
| Transport | ||||
| Fedex | 268,81 | -2,0% | 6,3% | 2024-10-21 |
| Verkstad | ||||
| Boeing | 159,82 | 3,1% | -38,7% | 2024-10-21 |
| Caterpillar | 390,48 | -0,9% | 32,1% | 2024-10-21 |
| Cummins | 333,63 | -0,6% | 39,3% | 2024-10-21 |
| Deere & Co | 406,96 | -0,4% | 1,8% | 2024-10-21 |
| Eaton | 347,07 | -0,3% | 44,1% | 2024-10-21 |
| Emerson Electric | 110,41 | 0,0% | 13,4% | 2024-10-21 |
| Honeywell | 221,50 | -0,2% | 5,6% | 2024-10-21 |
| Parker-Hannifin | 639,24 | -0,2% | 38,8% | 2024-10-21 |
| Rockwell Automation | 269,94 | -1,1% | -13,1% | 2024-10-21 |
| Stanley Black&Decker | 105,68 | -0,7% | 7,7% | 2024-10-21 |
| RTX Corp | 125,90 | 0,0% | 49,6% | 2024-10-21 |
| Källa: Factset |
LÄS MER
