| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,00 | -2,4% | 2021-06-02 |
| Bank & Finans | |||
| American Express | 164,12 | 0,2% | 2021-06-02 |
| Bank of America | 42,94 | 0,0% | 2021-06-02 |
| Citigroup | 79,86 | 0,1% | 2021-06-02 |
| Goldman Sachs | 383,44 | 0,3% | 2021-06-02 |
| JP Morgan Chase | 166,06 | 0,0% | 2021-06-02 |
| Morgan Stanley | 92,76 | 0,7% | 2021-06-02 |
| Wells Fargo | 46,81 | -1,0% | 2021-06-02 |
| Beklädnad | |||
| Abercrombie | 41,47 | -0,6% | 2021-06-02 |
| Gap | 32,49 | -1,9% | 2021-06-02 |
| L Brands | 68,17 | -3,7% | 2021-06-02 |
| TJX | 65,98 | -1,8% | 2021-06-02 |
| Biotech | |||
| Amgen | 235,16 | 0,7% | 2021-06-02 |
| Detaljhandel | |||
| eBay | 63,41 | 3,3% | 2021-06-02 |
| Home Depot | 313,23 | -1,0% | 2021-06-02 |
| Wal-Mart | 141,35 | -0,2% | 2021-06-02 |
| Energi | |||
| Chevron | 108,08 | 1,3% | 2021-06-02 |
| Exxon Mobil | 60,94 | 0,8% | 2021-06-02 |
| Fordon | |||
| Ford Motor | 14,91 | 0,7% | 2021-06-02 |
| General Motors | 59,65 | 0,0% | 2021-06-02 |
| Navistar | 44,32 | 0,0% | 2021-06-02 |
| Tesla | 605,12 | -3,0% | 2021-06-02 |
| Försvar | |||
| Lockheed Martin | 385,09 | 0,8% | 2021-06-02 |
| Gruvor | |||
| Freeport McMoRan | 43,34 | -2,0% | 2021-06-02 |
| Halvledare | |||
| AMD | 81,97 | 1,4% | 2021-06-02 |
| Intel | 57,48 | 1,0% | 2021-06-02 |
| Nvidia | 671,13 | 3,2% | 2021-06-02 |
| Qualcomm | 133,82 | -0,1% | 2021-06-02 |
| STMicro | 37,11 | -0,9% | 2021-06-02 |
| Texas Instruments | 190,75 | 0,9% | 2021-06-02 |
| Investment | |||
| Berkshire Hathawy | 290,02 | 0,1% | 2021-06-02 |
| Konsumentvaror | |||
| Procter&Gamble | 133,46 | 0,4% | 2021-06-02 |
| Thor Industries | 118,01 | -4,7% | 2021-06-02 |
| Livsmedel | |||
| Coca-Cola | 55,50 | 0,4% | 2021-06-02 |
| McDonald's | 233,78 | 0,2% | 2021-06-02 |
| Läkemedel | |||
| Abbott Laboratories | 106,90 | 1,0% | 2021-06-02 |
| Bristol Myers Squibb | 64,69 | -0,6% | 2021-06-02 |
| Eli Lilly | 199,13 | 0,4% | 2021-06-02 |
| Gilead Sciences | 66,03 | 1,1% | 2021-06-02 |
| Johnson & Johnson | 166,20 | 0,4% | 2021-06-02 |
| Merck | 75,87 | 0,9% | 2021-06-02 |
| Pfizer | 38,79 | 0,8% | 2021-06-02 |
| Medtech | |||
| Boston Scientific | 41,61 | -3,1% | 2021-06-02 |
| Stryker | 250,72 | -2,0% | 2021-06-02 |
| Medtronic | 123,80 | -0,8% | 2021-06-02 |
| Media | |||
| Fox Corporation | 36,78 | -1,4% | 2021-06-02 |
| Netflix | 499,24 | 0,0% | 2021-06-02 |
| Spotify | 239,73 | -0,8% | 2021-06-02 |
| Nätverksutrustning | |||
| Cisco Systems | 52,96 | 0,6% | 2021-06-02 |
| Juniper Networks | 26,47 | 0,2% | 2021-06-02 |
| Tech | |||
| Amazon | 3233,99 | 0,5% | 2021-06-02 |
| Alibaba | 219,59 | 0,1% | 2021-06-02 |
| Alphabet | 2421,28 | -0,4% | 2021-06-02 |
| Apple | 125,06 | 0,6% | 2021-06-02 |
| 329,15 | 0,0% | 2021-06-02 | |
| IBM | 145,72 | 1,1% | 2021-06-02 |
| Microsoft | 247,30 | 0,0% | 2021-06-02 |
| 57,16 | -0,5% | 2021-06-02 | |
| Telekom | |||
| AT&T | 29,61 | 1,0% | 2021-06-02 |
| T Mobile | 140,98 | -0,5% | 2021-06-02 |
| Verizon Comm | 56,65 | 0,5% | 2021-06-02 |
| Tobak | |||
| Altria | 49,51 | 0,3% | 2021-06-02 |
| Transport | |||
| Fedex | 306,57 | -1,4% | 2021-06-02 |
| Verkstad | |||
| Boeing | 255,62 | 0,3% | 2021-06-02 |
| Caterpillar | 243,46 | 0,3% | 2021-06-02 |
| Cummins | 259,85 | -0,7% | 2021-06-02 |
| Deere & Co | 356,71 | -2,2% | 2021-06-02 |
| Eaton | 145,97 | -0,2% | 2021-06-02 |
| Emerson Electric | 97,48 | 0,4% | 2021-06-02 |
| Honeywell | 230,74 | -0,9% | 2021-06-02 |
| Parker-Hannifin | 310,47 | -0,9% | 2021-06-02 |
| Rockwell Automation | 271,82 | 1,5% | 2021-06-02 |
| Stanley Black&Decker | 213,03 | -1,3% | 2021-06-02 |
| Raytheon | 88,63 | -0,4% | 2021-06-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,00 | -2,4% | 2021-06-02 |
| Bank & Finans | |||
| American Express | 164,12 | 0,2% | 2021-06-02 |
| Bank of America | 42,94 | 0,0% | 2021-06-02 |
| Citigroup | 79,86 | 0,1% | 2021-06-02 |
| Goldman Sachs | 383,44 | 0,3% | 2021-06-02 |
| JP Morgan Chase | 166,06 | 0,0% | 2021-06-02 |
| Morgan Stanley | 92,76 | 0,7% | 2021-06-02 |
| Wells Fargo | 46,81 | -1,0% | 2021-06-02 |
| Beklädnad | |||
| Abercrombie | 41,47 | -0,6% | 2021-06-02 |
| Gap | 32,49 | -1,9% | 2021-06-02 |
| L Brands | 68,17 | -3,7% | 2021-06-02 |
| TJX | 65,98 | -1,8% | 2021-06-02 |
| Biotech | |||
| Amgen | 235,16 | 0,7% | 2021-06-02 |
| Detaljhandel | |||
| eBay | 63,41 | 3,3% | 2021-06-02 |
| Home Depot | 313,23 | -1,0% | 2021-06-02 |
| Wal-Mart | 141,35 | -0,2% | 2021-06-02 |
| Energi | |||
| Chevron | 108,08 | 1,3% | 2021-06-02 |
| Exxon Mobil | 60,94 | 0,8% | 2021-06-02 |
| Fordon | |||
| Ford Motor | 14,91 | 0,7% | 2021-06-02 |
| General Motors | 59,65 | 0,0% | 2021-06-02 |
| Navistar | 44,32 | 0,0% | 2021-06-02 |
| Tesla | 605,12 | -3,0% | 2021-06-02 |
| Försvar | |||
| Lockheed Martin | 385,09 | 0,8% | 2021-06-02 |
| Gruvor | |||
| Freeport McMoRan | 43,34 | -2,0% | 2021-06-02 |
| Halvledare | |||
| AMD | 81,97 | 1,4% | 2021-06-02 |
| Intel | 57,48 | 1,0% | 2021-06-02 |
| Nvidia | 671,13 | 3,2% | 2021-06-02 |
| Qualcomm | 133,82 | -0,1% | 2021-06-02 |
| STMicro | 37,11 | -0,9% | 2021-06-02 |
| Texas Instruments | 190,75 | 0,9% | 2021-06-02 |
| Investment | |||
| Berkshire Hathawy | 290,02 | 0,1% | 2021-06-02 |
| Konsumentvaror | |||
| Procter&Gamble | 133,46 | 0,4% | 2021-06-02 |
| Thor Industries | 118,01 | -4,7% | 2021-06-02 |
| Livsmedel | |||
| Coca-Cola | 55,50 | 0,4% | 2021-06-02 |
| McDonald's | 233,78 | 0,2% | 2021-06-02 |
| Läkemedel | |||
| Abbott Laboratories | 106,90 | 1,0% | 2021-06-02 |
| Bristol Myers Squibb | 64,69 | -0,6% | 2021-06-02 |
| Eli Lilly | 199,13 | 0,4% | 2021-06-02 |
| Gilead Sciences | 66,03 | 1,1% | 2021-06-02 |
| Johnson & Johnson | 166,20 | 0,4% | 2021-06-02 |
| Merck | 75,87 | 0,9% | 2021-06-02 |
| Pfizer | 38,79 | 0,8% | 2021-06-02 |
| Medtech | |||
| Boston Scientific | 41,61 | -3,1% | 2021-06-02 |
| Stryker | 250,72 | -2,0% | 2021-06-02 |
| Medtronic | 123,80 | -0,8% | 2021-06-02 |
| Media | |||
| Fox Corporation | 36,78 | -1,4% | 2021-06-02 |
| Netflix | 499,24 | 0,0% | 2021-06-02 |
| Spotify | 239,73 | -0,8% | 2021-06-02 |
| Nätverksutrustning | |||
| Cisco Systems | 52,96 | 0,6% | 2021-06-02 |
| Juniper Networks | 26,47 | 0,2% | 2021-06-02 |
| Tech | |||
| Amazon | 3233,99 | 0,5% | 2021-06-02 |
| Alibaba | 219,59 | 0,1% | 2021-06-02 |
| Alphabet | 2421,28 | -0,4% | 2021-06-02 |
| Apple | 125,06 | 0,6% | 2021-06-02 |
| 329,15 | 0,0% | 2021-06-02 | |
| IBM | 145,72 | 1,1% | 2021-06-02 |
| Microsoft | 247,30 | 0,0% | 2021-06-02 |
| 57,16 | -0,5% | 2021-06-02 | |
| Telekom | |||
| AT&T | 29,61 | 1,0% | 2021-06-02 |
| T Mobile | 140,98 | -0,5% | 2021-06-02 |
| Verizon Comm | 56,65 | 0,5% | 2021-06-02 |
| Tobak | |||
| Altria | 49,51 | 0,3% | 2021-06-02 |
| Transport | |||
| Fedex | 306,57 | -1,4% | 2021-06-02 |
| Verkstad | |||
| Boeing | 255,62 | 0,3% | 2021-06-02 |
| Caterpillar | 243,46 | 0,3% | 2021-06-02 |
| Cummins | 259,85 | -0,7% | 2021-06-02 |
| Deere & Co | 356,71 | -2,2% | 2021-06-02 |
| Eaton | 145,97 | -0,2% | 2021-06-02 |
| Emerson Electric | 97,48 | 0,4% | 2021-06-02 |
| Honeywell | 230,74 | -0,9% | 2021-06-02 |
| Parker-Hannifin | 310,47 | -0,9% | 2021-06-02 |
| Rockwell Automation | 271,82 | 1,5% | 2021-06-02 |
| Stanley Black&Decker | 213,03 | -1,3% | 2021-06-02 |
| Raytheon | 88,63 | -0,4% | 2021-06-02 |
| Källa: Factset |
LÄS MER
