| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,60 | -3,5% | 2022-12-07 |
| Bank & Finans | |||
| American Express | 154,77 | 0,0% | 2022-12-07 |
| Bank of America | 32,74 | -0,8% | 2022-12-07 |
| Citigroup | 44,67 | -0,7% | 2022-12-07 |
| Goldman Sachs | 359,92 | -0,8% | 2022-12-07 |
| JP Morgan Chase | 131,50 | -0,1% | 2022-12-07 |
| Morgan Stanley | 87,28 | -0,3% | 2022-12-07 |
| Wells Fargo | 42,45 | -2,2% | 2022-12-07 |
| Beklädnad | |||
| Abercrombie | 23,71 | 3,5% | 2022-12-07 |
| Gap | 14,41 | -1,2% | 2022-12-07 |
| Bath & Body Works | 43,01 | 0,9% | 2022-12-07 |
| TJX | 79,40 | 0,1% | 2022-12-07 |
| Biotech | |||
| Amgen | 285,76 | 0,9% | 2022-12-07 |
| Detaljhandel | |||
| eBay | 43,16 | -0,4% | 2022-12-07 |
| Home Depot | 320,15 | 0,9% | 2022-12-07 |
| Wal-Mart | 149,11 | -0,5% | 2022-12-07 |
| Energi | |||
| Chevron | 172,52 | 0,3% | 2022-12-07 |
| Exxon Mobil | 103,65 | -0,2% | 2022-12-07 |
| Fordon | |||
| Ford Motor | 13,10 | -1,4% | 2022-12-07 |
| General Motors | 37,96 | -0,2% | 2022-12-07 |
| Tesla | 174,04 | -3,2% | 2022-12-07 |
| Försvar | |||
| Lockheed Martin | 481,20 | -0,6% | 2022-12-07 |
| Gruvor | |||
| Freeport McMoRan | 38,55 | 0,2% | 2022-12-07 |
| Halvledare | |||
| AMD | 70,14 | -0,2% | 2022-12-07 |
| Intel | 28,33 | -0,9% | 2022-12-07 |
| Nvidia | 161,20 | 0,8% | 2022-12-07 |
| Qualcomm | 118,21 | -1,3% | 2022-12-07 |
| STMicro | 37,69 | -0,2% | 2022-12-07 |
| Texas Instruments | 173,75 | -0,3% | 2022-12-07 |
| Investment | |||
| Berkshire Hathawy | 305,82 | -0,6% | 2022-12-07 |
| Konsumentvaror | |||
| Procter&Gamble | 150,24 | 0,6% | 2022-12-07 |
| Thor Industries | 79,95 | -4,8% | 2022-12-07 |
| Livsmedel | |||
| Coca-Cola | 63,54 | 0,2% | 2022-12-07 |
| McDonald's | 270,34 | -0,5% | 2022-12-07 |
| Läkemedel | |||
| Abbott Laboratories | 104,81 | 0,9% | 2022-12-07 |
| Bristol Myers Squibb | 79,93 | 0,0% | 2022-12-07 |
| Eli Lilly | 371,97 | 0,9% | 2022-12-07 |
| Gilead Sciences | 87,79 | -0,2% | 2022-12-07 |
| Johnson & Johnson | 177,17 | 0,6% | 2022-12-07 |
| Merck | 110,09 | 1,1% | 2022-12-07 |
| Pfizer | 50,24 | 1,1% | 2022-12-07 |
| Medtech | |||
| Boston Scientific | 45,63 | 1,0% | 2022-12-07 |
| Stryker | 242,08 | 2,8% | 2022-12-07 |
| Medtronic | 76,91 | -0,2% | 2022-12-07 |
| Media | |||
| Fox Corporation | 30,70 | -1,0% | 2022-12-07 |
| Netflix | 308,42 | 0,9% | 2022-12-07 |
| Spotify | 75,72 | 0,7% | 2022-12-07 |
| Nätverksutrustning | |||
| Cisco Systems | 48,18 | -0,8% | 2022-12-07 |
| Juniper Networks | 31,97 | -0,6% | 2022-12-07 |
| Tech | |||
| Amazon | 88,46 | 0,2% | 2022-12-07 |
| Alibaba | 88,33 | -3,4% | 2022-12-07 |
| Alphabet | 95,15 | -2,2% | 2022-12-07 |
| Apple | 140,94 | -1,4% | 2022-12-07 |
| Meta Platforms | 113,93 | -0,2% | 2022-12-07 |
| IBM | 147,27 | -0,2% | 2022-12-07 |
| Microsoft | 244,37 | -0,3% | 2022-12-07 |
| Telekom | |||
| AT&T | 19,30 | 0,7% | 2022-12-07 |
| T Mobile | 148,79 | -0,4% | 2022-12-07 |
| Verizon Comm | 37,17 | 0,8% | 2022-12-07 |
| Tobak | |||
| Altria | 46,37 | 0,3% | 2022-12-07 |
| Philip Morris | 101,88 | 0,2% | 2022-12-07 |
| Transport | |||
| Fedex | 172,28 | -0,4% | 2022-12-07 |
| Verkstad | |||
| Boeing | 176,50 | -1,1% | 2022-12-07 |
| Caterpillar | 228,98 | 0,3% | 2022-12-07 |
| Cummins | 243,94 | -0,7% | 2022-12-07 |
| Deere & Co | 440,65 | 0,5% | 2022-12-07 |
| Eaton | 157,27 | -0,3% | 2022-12-07 |
| Emerson Electric | 94,71 | 0,4% | 2022-12-07 |
| Honeywell | 213,45 | 0,1% | 2022-12-07 |
| Parker-Hannifin | 292,06 | 0,7% | 2022-12-07 |
| Rockwell Automation | 254,77 | -0,8% | 2022-12-07 |
| Stanley Black&Decker | 77,25 | -0,6% | 2022-12-07 |
| Raytheon | 99,04 | 0,3% | 2022-12-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,60 | -3,5% | 2022-12-07 |
| Bank & Finans | |||
| American Express | 154,77 | 0,0% | 2022-12-07 |
| Bank of America | 32,74 | -0,8% | 2022-12-07 |
| Citigroup | 44,67 | -0,7% | 2022-12-07 |
| Goldman Sachs | 359,92 | -0,8% | 2022-12-07 |
| JP Morgan Chase | 131,50 | -0,1% | 2022-12-07 |
| Morgan Stanley | 87,28 | -0,3% | 2022-12-07 |
| Wells Fargo | 42,45 | -2,2% | 2022-12-07 |
| Beklädnad | |||
| Abercrombie | 23,71 | 3,5% | 2022-12-07 |
| Gap | 14,41 | -1,2% | 2022-12-07 |
| Bath & Body Works | 43,01 | 0,9% | 2022-12-07 |
| TJX | 79,40 | 0,1% | 2022-12-07 |
| Biotech | |||
| Amgen | 285,76 | 0,9% | 2022-12-07 |
| Detaljhandel | |||
| eBay | 43,16 | -0,4% | 2022-12-07 |
| Home Depot | 320,15 | 0,9% | 2022-12-07 |
| Wal-Mart | 149,11 | -0,5% | 2022-12-07 |
| Energi | |||
| Chevron | 172,52 | 0,3% | 2022-12-07 |
| Exxon Mobil | 103,65 | -0,2% | 2022-12-07 |
| Fordon | |||
| Ford Motor | 13,10 | -1,4% | 2022-12-07 |
| General Motors | 37,96 | -0,2% | 2022-12-07 |
| Tesla | 174,04 | -3,2% | 2022-12-07 |
| Försvar | |||
| Lockheed Martin | 481,20 | -0,6% | 2022-12-07 |
| Gruvor | |||
| Freeport McMoRan | 38,55 | 0,2% | 2022-12-07 |
| Halvledare | |||
| AMD | 70,14 | -0,2% | 2022-12-07 |
| Intel | 28,33 | -0,9% | 2022-12-07 |
| Nvidia | 161,20 | 0,8% | 2022-12-07 |
| Qualcomm | 118,21 | -1,3% | 2022-12-07 |
| STMicro | 37,69 | -0,2% | 2022-12-07 |
| Texas Instruments | 173,75 | -0,3% | 2022-12-07 |
| Investment | |||
| Berkshire Hathawy | 305,82 | -0,6% | 2022-12-07 |
| Konsumentvaror | |||
| Procter&Gamble | 150,24 | 0,6% | 2022-12-07 |
| Thor Industries | 79,95 | -4,8% | 2022-12-07 |
| Livsmedel | |||
| Coca-Cola | 63,54 | 0,2% | 2022-12-07 |
| McDonald's | 270,34 | -0,5% | 2022-12-07 |
| Läkemedel | |||
| Abbott Laboratories | 104,81 | 0,9% | 2022-12-07 |
| Bristol Myers Squibb | 79,93 | 0,0% | 2022-12-07 |
| Eli Lilly | 371,97 | 0,9% | 2022-12-07 |
| Gilead Sciences | 87,79 | -0,2% | 2022-12-07 |
| Johnson & Johnson | 177,17 | 0,6% | 2022-12-07 |
| Merck | 110,09 | 1,1% | 2022-12-07 |
| Pfizer | 50,24 | 1,1% | 2022-12-07 |
| Medtech | |||
| Boston Scientific | 45,63 | 1,0% | 2022-12-07 |
| Stryker | 242,08 | 2,8% | 2022-12-07 |
| Medtronic | 76,91 | -0,2% | 2022-12-07 |
| Media | |||
| Fox Corporation | 30,70 | -1,0% | 2022-12-07 |
| Netflix | 308,42 | 0,9% | 2022-12-07 |
| Spotify | 75,72 | 0,7% | 2022-12-07 |
| Nätverksutrustning | |||
| Cisco Systems | 48,18 | -0,8% | 2022-12-07 |
| Juniper Networks | 31,97 | -0,6% | 2022-12-07 |
| Tech | |||
| Amazon | 88,46 | 0,2% | 2022-12-07 |
| Alibaba | 88,33 | -3,4% | 2022-12-07 |
| Alphabet | 95,15 | -2,2% | 2022-12-07 |
| Apple | 140,94 | -1,4% | 2022-12-07 |
| Meta Platforms | 113,93 | -0,2% | 2022-12-07 |
| IBM | 147,27 | -0,2% | 2022-12-07 |
| Microsoft | 244,37 | -0,3% | 2022-12-07 |
| Telekom | |||
| AT&T | 19,30 | 0,7% | 2022-12-07 |
| T Mobile | 148,79 | -0,4% | 2022-12-07 |
| Verizon Comm | 37,17 | 0,8% | 2022-12-07 |
| Tobak | |||
| Altria | 46,37 | 0,3% | 2022-12-07 |
| Philip Morris | 101,88 | 0,2% | 2022-12-07 |
| Transport | |||
| Fedex | 172,28 | -0,4% | 2022-12-07 |
| Verkstad | |||
| Boeing | 176,50 | -1,1% | 2022-12-07 |
| Caterpillar | 228,98 | 0,3% | 2022-12-07 |
| Cummins | 243,94 | -0,7% | 2022-12-07 |
| Deere & Co | 440,65 | 0,5% | 2022-12-07 |
| Eaton | 157,27 | -0,3% | 2022-12-07 |
| Emerson Electric | 94,71 | 0,4% | 2022-12-07 |
| Honeywell | 213,45 | 0,1% | 2022-12-07 |
| Parker-Hannifin | 292,06 | 0,7% | 2022-12-07 |
| Rockwell Automation | 254,77 | -0,8% | 2022-12-07 |
| Stanley Black&Decker | 77,25 | -0,6% | 2022-12-07 |
| Raytheon | 99,04 | 0,3% | 2022-12-07 |
| Källa: Factset |
LÄS MER
