| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,49 | -5,5% | -7,4% | 2024-01-03 |
| Bank & Finans | ||||
| American Express | 186,32 | -1,1% | -0,5% | 2024-01-03 |
| Bank of America | 33,53 | -1,1% | -0,4% | 2024-01-03 |
| Citigroup | 53,64 | 1,1% | 4,3% | 2024-01-03 |
| Goldman Sachs | 381,79 | -1,7% | -1,0% | 2024-01-03 |
| JP Morgan Chase | 171,33 | -0,4% | 0,7% | 2024-01-03 |
| Morgan Stanley | 91,91 | -2,1% | -1,4% | 2024-01-03 |
| Wells Fargo | 48,68 | -1,3% | -1,1% | 2024-01-03 |
| Beklädnad | ||||
| Abercrombie | 88,76 | -2,4% | 0,6% | 2024-01-03 |
| Gap | 20,25 | -3,1% | -3,2% | 2024-01-03 |
| Bath & Body Works | 43,59 | -2,6% | 1,0% | 2024-01-03 |
| TJX | 91,70 | -1,7% | -2,2% | 2024-01-03 |
| Biotech | ||||
| Amgen | 300,69 | 1,1% | 4,4% | 2024-01-03 |
| Detaljhandel | ||||
| eBay | 43,55 | -0,7% | -0,2% | 2024-01-03 |
| Home Depot | 338,26 | -2,0% | -2,4% | 2024-01-03 |
| Wal-Mart | 159,30 | 0,0% | 1,0% | 2024-01-03 |
| Energi | ||||
| Chevron | 152,33 | 1,9% | 2,1% | 2024-01-03 |
| Exxon Mobil | 103,22 | 0,8% | 3,2% | 2024-01-03 |
| Fordon | ||||
| Ford Motor | 11,71 | -3,7% | -3,9% | 2024-01-03 |
| General Motors | 35,27 | -2,2% | -1,8% | 2024-01-03 |
| Tesla | 238,45 | -4,0% | -4,0% | 2024-01-03 |
| Försvar | ||||
| Lockheed Martin | 459,12 | 0,7% | 1,3% | 2024-01-03 |
| Gruvor | ||||
| Freeport McMoRan | 41,37 | -1,7% | -2,8% | 2024-01-03 |
| Halvledare | ||||
| AMD | 135,32 | -2,4% | -8,2% | 2024-01-03 |
| Intel | 47,05 | -1,6% | -6,4% | 2024-01-03 |
| Nvidia | 475,69 | -1,2% | -3,9% | 2024-01-03 |
| Qualcomm | 137,60 | -1,9% | -4,9% | 2024-01-03 |
| STMicro | 46,99 | -2,8% | -6,3% | 2024-01-03 |
| Texas Instruments | 166,74 | -1,5% | -2,2% | 2024-01-03 |
| Investment | ||||
| Berkshire Hathawy | 366,75 | 1,2% | 2,8% | 2024-01-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,84 | -0,6% | 0,9% | 2024-01-03 |
| Thor Industries | 109,73 | -6,6% | -7,2% | 2024-01-03 |
| Livsmedel | ||||
| Coca-Cola | 59,96 | 0,2% | 1,7% | 2024-01-03 |
| McDonald's | 294,39 | -0,9% | -0,7% | 2024-01-03 |
| Läkemedel | ||||
| Abbott Laboratories | 109,52 | -0,3% | -0,5% | 2024-01-03 |
| Bristol Myers Squibb | 52,30 | -0,9% | 1,9% | 2024-01-03 |
| Eli Lilly | 617,70 | 4,3% | 6,0% | 2024-01-03 |
| Gilead Sciences | 83,48 | 0,3% | 3,0% | 2024-01-03 |
| Johnson & Johnson | 160,97 | 0,6% | 2,7% | 2024-01-03 |
| Merck | 114,77 | 1,4% | 5,3% | 2024-01-03 |
| Pfizer | 29,73 | 0,0% | 3,3% | 2024-01-03 |
| Medtech | ||||
| Boston Scientific | 57,60 | -0,4% | -0,4% | 2024-01-03 |
| Stryker | 293,94 | -0,8% | -1,8% | 2024-01-03 |
| Medtronic | 83,20 | 0,4% | 1,0% | 2024-01-03 |
| Media | ||||
| Fox Corporation | 30,00 | -0,8% | 1,1% | 2024-01-03 |
| Netflix | 470,26 | 0,4% | -3,4% | 2024-01-03 |
| Spotify | 187,94 | -0,5% | 0,0% | 2024-01-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,51 | 0,0% | 0,0% | 2024-01-03 |
| Juniper Networks | 30,02 | 2,3% | 1,8% | 2024-01-03 |
| Tech | ||||
| Amazon | 148,47 | -1,0% | -2,3% | 2024-01-03 |
| Alibaba | 76,59 | 2,4% | -1,2% | 2024-01-03 |
| Alphabet | 140,36 | 0,6% | -0,4% | 2024-01-03 |
| Apple | 184,25 | -0,7% | -4,3% | 2024-01-03 |
| Meta Platforms | 344,47 | -0,5% | -2,7% | 2024-01-03 |
| IBM | 160,10 | -0,9% | -2,1% | 2024-01-03 |
| Microsoft | 370,60 | -0,1% | -1,4% | 2024-01-03 |
| Telekom | ||||
| AT&T | 17,23 | -0,1% | 2,7% | 2024-01-03 |
| T Mobile | 162,08 | 0,1% | 1,1% | 2024-01-03 |
| Verizon Comm | 39,16 | 0,7% | 3,9% | 2024-01-03 |
| Tobak | ||||
| Altria | 41,40 | -0,4% | 2,6% | 2024-01-03 |
| Philip Morris | 95,42 | -0,1% | 1,4% | 2024-01-03 |
| Transport | ||||
| Fedex | 247,64 | -1,8% | -2,1% | 2024-01-03 |
| Verkstad | ||||
| Boeing | 243,91 | -3,1% | -6,4% | 2024-01-03 |
| Caterpillar | 284,30 | -2,9% | -3,8% | 2024-01-03 |
| Cummins | 237,72 | -1,4% | -0,8% | 2024-01-03 |
| Deere & Co | 393,35 | -1,9% | -1,6% | 2024-01-03 |
| Eaton | 233,10 | -2,4% | -3,2% | 2024-01-03 |
| Emerson Electric | 94,68 | -1,3% | -2,7% | 2024-01-03 |
| Honeywell | 204,53 | -2,1% | -2,5% | 2024-01-03 |
| Parker-Hannifin | 450,68 | -1,7% | -2,2% | 2024-01-03 |
| Rockwell Automation | 303,86 | -0,8% | -2,1% | 2024-01-03 |
| Stanley Black&Decker | 94,10 | -4,2% | -4,1% | 2024-01-03 |
| RTX Corp | 85,61 | 0,5% | 1,7% | 2024-01-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 31,49 | -5,5% | -7,4% | 2024-01-03 |
| Bank & Finans | ||||
| American Express | 186,32 | -1,1% | -0,5% | 2024-01-03 |
| Bank of America | 33,53 | -1,1% | -0,4% | 2024-01-03 |
| Citigroup | 53,64 | 1,1% | 4,3% | 2024-01-03 |
| Goldman Sachs | 381,79 | -1,7% | -1,0% | 2024-01-03 |
| JP Morgan Chase | 171,33 | -0,4% | 0,7% | 2024-01-03 |
| Morgan Stanley | 91,91 | -2,1% | -1,4% | 2024-01-03 |
| Wells Fargo | 48,68 | -1,3% | -1,1% | 2024-01-03 |
| Beklädnad | ||||
| Abercrombie | 88,76 | -2,4% | 0,6% | 2024-01-03 |
| Gap | 20,25 | -3,1% | -3,2% | 2024-01-03 |
| Bath & Body Works | 43,59 | -2,6% | 1,0% | 2024-01-03 |
| TJX | 91,70 | -1,7% | -2,2% | 2024-01-03 |
| Biotech | ||||
| Amgen | 300,69 | 1,1% | 4,4% | 2024-01-03 |
| Detaljhandel | ||||
| eBay | 43,55 | -0,7% | -0,2% | 2024-01-03 |
| Home Depot | 338,26 | -2,0% | -2,4% | 2024-01-03 |
| Wal-Mart | 159,30 | 0,0% | 1,0% | 2024-01-03 |
| Energi | ||||
| Chevron | 152,33 | 1,9% | 2,1% | 2024-01-03 |
| Exxon Mobil | 103,22 | 0,8% | 3,2% | 2024-01-03 |
| Fordon | ||||
| Ford Motor | 11,71 | -3,7% | -3,9% | 2024-01-03 |
| General Motors | 35,27 | -2,2% | -1,8% | 2024-01-03 |
| Tesla | 238,45 | -4,0% | -4,0% | 2024-01-03 |
| Försvar | ||||
| Lockheed Martin | 459,12 | 0,7% | 1,3% | 2024-01-03 |
| Gruvor | ||||
| Freeport McMoRan | 41,37 | -1,7% | -2,8% | 2024-01-03 |
| Halvledare | ||||
| AMD | 135,32 | -2,4% | -8,2% | 2024-01-03 |
| Intel | 47,05 | -1,6% | -6,4% | 2024-01-03 |
| Nvidia | 475,69 | -1,2% | -3,9% | 2024-01-03 |
| Qualcomm | 137,60 | -1,9% | -4,9% | 2024-01-03 |
| STMicro | 46,99 | -2,8% | -6,3% | 2024-01-03 |
| Texas Instruments | 166,74 | -1,5% | -2,2% | 2024-01-03 |
| Investment | ||||
| Berkshire Hathawy | 366,75 | 1,2% | 2,8% | 2024-01-03 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,84 | -0,6% | 0,9% | 2024-01-03 |
| Thor Industries | 109,73 | -6,6% | -7,2% | 2024-01-03 |
| Livsmedel | ||||
| Coca-Cola | 59,96 | 0,2% | 1,7% | 2024-01-03 |
| McDonald's | 294,39 | -0,9% | -0,7% | 2024-01-03 |
| Läkemedel | ||||
| Abbott Laboratories | 109,52 | -0,3% | -0,5% | 2024-01-03 |
| Bristol Myers Squibb | 52,30 | -0,9% | 1,9% | 2024-01-03 |
| Eli Lilly | 617,70 | 4,3% | 6,0% | 2024-01-03 |
| Gilead Sciences | 83,48 | 0,3% | 3,0% | 2024-01-03 |
| Johnson & Johnson | 160,97 | 0,6% | 2,7% | 2024-01-03 |
| Merck | 114,77 | 1,4% | 5,3% | 2024-01-03 |
| Pfizer | 29,73 | 0,0% | 3,3% | 2024-01-03 |
| Medtech | ||||
| Boston Scientific | 57,60 | -0,4% | -0,4% | 2024-01-03 |
| Stryker | 293,94 | -0,8% | -1,8% | 2024-01-03 |
| Medtronic | 83,20 | 0,4% | 1,0% | 2024-01-03 |
| Media | ||||
| Fox Corporation | 30,00 | -0,8% | 1,1% | 2024-01-03 |
| Netflix | 470,26 | 0,4% | -3,4% | 2024-01-03 |
| Spotify | 187,94 | -0,5% | 0,0% | 2024-01-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,51 | 0,0% | 0,0% | 2024-01-03 |
| Juniper Networks | 30,02 | 2,3% | 1,8% | 2024-01-03 |
| Tech | ||||
| Amazon | 148,47 | -1,0% | -2,3% | 2024-01-03 |
| Alibaba | 76,59 | 2,4% | -1,2% | 2024-01-03 |
| Alphabet | 140,36 | 0,6% | -0,4% | 2024-01-03 |
| Apple | 184,25 | -0,7% | -4,3% | 2024-01-03 |
| Meta Platforms | 344,47 | -0,5% | -2,7% | 2024-01-03 |
| IBM | 160,10 | -0,9% | -2,1% | 2024-01-03 |
| Microsoft | 370,60 | -0,1% | -1,4% | 2024-01-03 |
| Telekom | ||||
| AT&T | 17,23 | -0,1% | 2,7% | 2024-01-03 |
| T Mobile | 162,08 | 0,1% | 1,1% | 2024-01-03 |
| Verizon Comm | 39,16 | 0,7% | 3,9% | 2024-01-03 |
| Tobak | ||||
| Altria | 41,40 | -0,4% | 2,6% | 2024-01-03 |
| Philip Morris | 95,42 | -0,1% | 1,4% | 2024-01-03 |
| Transport | ||||
| Fedex | 247,64 | -1,8% | -2,1% | 2024-01-03 |
| Verkstad | ||||
| Boeing | 243,91 | -3,1% | -6,4% | 2024-01-03 |
| Caterpillar | 284,30 | -2,9% | -3,8% | 2024-01-03 |
| Cummins | 237,72 | -1,4% | -0,8% | 2024-01-03 |
| Deere & Co | 393,35 | -1,9% | -1,6% | 2024-01-03 |
| Eaton | 233,10 | -2,4% | -3,2% | 2024-01-03 |
| Emerson Electric | 94,68 | -1,3% | -2,7% | 2024-01-03 |
| Honeywell | 204,53 | -2,1% | -2,5% | 2024-01-03 |
| Parker-Hannifin | 450,68 | -1,7% | -2,2% | 2024-01-03 |
| Rockwell Automation | 303,86 | -0,8% | -2,1% | 2024-01-03 |
| Stanley Black&Decker | 94,10 | -4,2% | -4,1% | 2024-01-03 |
| RTX Corp | 85,61 | 0,5% | 1,7% | 2024-01-03 |
| Källa: Factset |
LÄS MER
