| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 94,22 | 4,8% | 2022-03-23 |
| Bank & Finans | |||
| American Express | 186,02 | -2,8% | 2022-03-23 |
| Bank of America | 43,09 | -2,5% | 2022-03-23 |
| Citigroup | 56,35 | -2,0% | 2022-03-23 |
| Goldman Sachs | 335,61 | -2,2% | 2022-03-23 |
| JP Morgan Chase | 139,78 | -2,0% | 2022-03-23 |
| Morgan Stanley | 92,38 | -2,0% | 2022-03-23 |
| Wells Fargo | 51,12 | -4,3% | 2022-03-23 |
| Beklädnad | |||
| Abercrombie | 30,75 | -4,1% | 2022-03-23 |
| Gap | 14,07 | -4,9% | 2022-03-23 |
| Bath & Body Works | 48,83 | -2,2% | 2022-03-23 |
| TJX | 59,48 | -2,7% | 2022-03-23 |
| Biotech | |||
| Amgen | 234,18 | -1,0% | 2022-03-23 |
| Detaljhandel | |||
| eBay | 55,60 | -0,3% | 2022-03-23 |
| Home Depot | 317,05 | -3,8% | 2022-03-23 |
| Wal-Mart | 141,95 | -1,3% | 2022-03-23 |
| Energi | |||
| Chevron | 165,86 | 1,1% | 2022-03-23 |
| Exxon Mobil | 83,13 | 1,6% | 2022-03-23 |
| Fordon | |||
| Ford Motor | 16,68 | -2,4% | 2022-03-23 |
| General Motors | 43,78 | -1,8% | 2022-03-23 |
| Tesla | 999,11 | 0,5% | 2022-03-23 |
| Försvar | |||
| Lockheed Martin | 445,25 | 1,1% | 2022-03-23 |
| Gruvor | |||
| Freeport McMoRan | 49,81 | -0,1% | 2022-03-23 |
| Halvledare | |||
| AMD | 113,92 | -0,7% | 2022-03-23 |
| Intel | 48,27 | -0,2% | 2022-03-23 |
| Nvidia | 256,34 | -3,4% | 2022-03-23 |
| Qualcomm | 152,87 | -3,0% | 2022-03-23 |
| STMicro | 42,19 | -1,9% | 2022-03-23 |
| Texas Instruments | 179,08 | -1,8% | 2022-03-23 |
| Investment | |||
| Berkshire Hathawy | 348,16 | -0,5% | 2022-03-23 |
| Konsumentvaror | |||
| Procter&Gamble | 150,82 | -0,7% | 2022-03-23 |
| Thor Industries | 81,57 | -8,3% | 2022-03-23 |
| Livsmedel | |||
| Coca-Cola | 60,40 | -0,7% | 2022-03-23 |
| McDonald's | 236,12 | -0,8% | 2022-03-23 |
| Läkemedel | |||
| Abbott Laboratories | 116,92 | -4,1% | 2022-03-23 |
| Bristol Myers Squibb | 71,38 | 0,8% | 2022-03-23 |
| Eli Lilly | 284,19 | -0,3% | 2022-03-23 |
| Gilead Sciences | 58,85 | -1,9% | 2022-03-23 |
| Johnson & Johnson | 174,34 | -0,4% | 2022-03-23 |
| Merck | 79,73 | 0,5% | 2022-03-23 |
| Pfizer | 52,19 | -1,6% | 2022-03-23 |
| Medtech | |||
| Boston Scientific | 42,30 | -3,3% | 2022-03-23 |
| Stryker | 255,47 | -4,3% | 2022-03-23 |
| Medtronic | 106,16 | -2,6% | 2022-03-23 |
| Media | |||
| Fox Corporation | 40,56 | -1,3% | 2022-03-23 |
| Netflix | 374,49 | -2,2% | 2022-03-23 |
| Spotify | 148,57 | 0,7% | 2022-03-23 |
| Nätverksutrustning | |||
| Cisco Systems | 54,48 | -3,0% | 2022-03-23 |
| Juniper Networks | 35,07 | -1,7% | 2022-03-23 |
| Tech | |||
| Amazon | 3268,16 | -0,9% | 2022-03-23 |
| Alibaba | 117,24 | 2,0% | 2022-03-23 |
| Alphabet | 2770,07 | -1,3% | 2022-03-23 |
| Apple | 170,21 | 0,8% | 2022-03-23 |
| Meta Platforms | 213,46 | -1,5% | 2022-03-23 |
| IBM | 128,30 | -0,6% | 2022-03-23 |
| Microsoft | 299,49 | -1,5% | 2022-03-23 |
| 38,00 | -1,1% | 2022-03-23 | |
| Telekom | |||
| AT&T | 23,21 | 0,0% | 2022-03-23 |
| T Mobile | 124,83 | -0,7% | 2022-03-23 |
| Verizon Comm | 50,97 | -0,1% | 2022-03-23 |
| Tobak | |||
| Altria | 53,22 | -0,2% | 2022-03-23 |
| Transport | |||
| Fedex | 221,47 | -2,3% | 2022-03-23 |
| Verkstad | |||
| Boeing | 186,04 | -2,6% | 2022-03-23 |
| Caterpillar | 222,17 | -0,2% | 2022-03-23 |
| Cummins | 208,03 | -0,8% | 2022-03-23 |
| Deere & Co | 431,52 | 0,9% | 2022-03-23 |
| Eaton | 152,43 | -1,8% | 2022-03-23 |
| Emerson Electric | 97,29 | -0,7% | 2022-03-23 |
| Honeywell | 192,34 | -1,4% | 2022-03-23 |
| Parker-Hannifin | 286,74 | -1,2% | 2022-03-23 |
| Rockwell Automation | 270,44 | -1,4% | 2022-03-23 |
| Stanley Black&Decker | 141,28 | -3,2% | 2022-03-23 |
| Raytheon | 101,23 | -0,1% | 2022-03-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 94,22 | 4,8% | 2022-03-23 |
| Bank & Finans | |||
| American Express | 186,02 | -2,8% | 2022-03-23 |
| Bank of America | 43,09 | -2,5% | 2022-03-23 |
| Citigroup | 56,35 | -2,0% | 2022-03-23 |
| Goldman Sachs | 335,61 | -2,2% | 2022-03-23 |
| JP Morgan Chase | 139,78 | -2,0% | 2022-03-23 |
| Morgan Stanley | 92,38 | -2,0% | 2022-03-23 |
| Wells Fargo | 51,12 | -4,3% | 2022-03-23 |
| Beklädnad | |||
| Abercrombie | 30,75 | -4,1% | 2022-03-23 |
| Gap | 14,07 | -4,9% | 2022-03-23 |
| Bath & Body Works | 48,83 | -2,2% | 2022-03-23 |
| TJX | 59,48 | -2,7% | 2022-03-23 |
| Biotech | |||
| Amgen | 234,18 | -1,0% | 2022-03-23 |
| Detaljhandel | |||
| eBay | 55,60 | -0,3% | 2022-03-23 |
| Home Depot | 317,05 | -3,8% | 2022-03-23 |
| Wal-Mart | 141,95 | -1,3% | 2022-03-23 |
| Energi | |||
| Chevron | 165,86 | 1,1% | 2022-03-23 |
| Exxon Mobil | 83,13 | 1,6% | 2022-03-23 |
| Fordon | |||
| Ford Motor | 16,68 | -2,4% | 2022-03-23 |
| General Motors | 43,78 | -1,8% | 2022-03-23 |
| Tesla | 999,11 | 0,5% | 2022-03-23 |
| Försvar | |||
| Lockheed Martin | 445,25 | 1,1% | 2022-03-23 |
| Gruvor | |||
| Freeport McMoRan | 49,81 | -0,1% | 2022-03-23 |
| Halvledare | |||
| AMD | 113,92 | -0,7% | 2022-03-23 |
| Intel | 48,27 | -0,2% | 2022-03-23 |
| Nvidia | 256,34 | -3,4% | 2022-03-23 |
| Qualcomm | 152,87 | -3,0% | 2022-03-23 |
| STMicro | 42,19 | -1,9% | 2022-03-23 |
| Texas Instruments | 179,08 | -1,8% | 2022-03-23 |
| Investment | |||
| Berkshire Hathawy | 348,16 | -0,5% | 2022-03-23 |
| Konsumentvaror | |||
| Procter&Gamble | 150,82 | -0,7% | 2022-03-23 |
| Thor Industries | 81,57 | -8,3% | 2022-03-23 |
| Livsmedel | |||
| Coca-Cola | 60,40 | -0,7% | 2022-03-23 |
| McDonald's | 236,12 | -0,8% | 2022-03-23 |
| Läkemedel | |||
| Abbott Laboratories | 116,92 | -4,1% | 2022-03-23 |
| Bristol Myers Squibb | 71,38 | 0,8% | 2022-03-23 |
| Eli Lilly | 284,19 | -0,3% | 2022-03-23 |
| Gilead Sciences | 58,85 | -1,9% | 2022-03-23 |
| Johnson & Johnson | 174,34 | -0,4% | 2022-03-23 |
| Merck | 79,73 | 0,5% | 2022-03-23 |
| Pfizer | 52,19 | -1,6% | 2022-03-23 |
| Medtech | |||
| Boston Scientific | 42,30 | -3,3% | 2022-03-23 |
| Stryker | 255,47 | -4,3% | 2022-03-23 |
| Medtronic | 106,16 | -2,6% | 2022-03-23 |
| Media | |||
| Fox Corporation | 40,56 | -1,3% | 2022-03-23 |
| Netflix | 374,49 | -2,2% | 2022-03-23 |
| Spotify | 148,57 | 0,7% | 2022-03-23 |
| Nätverksutrustning | |||
| Cisco Systems | 54,48 | -3,0% | 2022-03-23 |
| Juniper Networks | 35,07 | -1,7% | 2022-03-23 |
| Tech | |||
| Amazon | 3268,16 | -0,9% | 2022-03-23 |
| Alibaba | 117,24 | 2,0% | 2022-03-23 |
| Alphabet | 2770,07 | -1,3% | 2022-03-23 |
| Apple | 170,21 | 0,8% | 2022-03-23 |
| Meta Platforms | 213,46 | -1,5% | 2022-03-23 |
| IBM | 128,30 | -0,6% | 2022-03-23 |
| Microsoft | 299,49 | -1,5% | 2022-03-23 |
| 38,00 | -1,1% | 2022-03-23 | |
| Telekom | |||
| AT&T | 23,21 | 0,0% | 2022-03-23 |
| T Mobile | 124,83 | -0,7% | 2022-03-23 |
| Verizon Comm | 50,97 | -0,1% | 2022-03-23 |
| Tobak | |||
| Altria | 53,22 | -0,2% | 2022-03-23 |
| Transport | |||
| Fedex | 221,47 | -2,3% | 2022-03-23 |
| Verkstad | |||
| Boeing | 186,04 | -2,6% | 2022-03-23 |
| Caterpillar | 222,17 | -0,2% | 2022-03-23 |
| Cummins | 208,03 | -0,8% | 2022-03-23 |
| Deere & Co | 431,52 | 0,9% | 2022-03-23 |
| Eaton | 152,43 | -1,8% | 2022-03-23 |
| Emerson Electric | 97,29 | -0,7% | 2022-03-23 |
| Honeywell | 192,34 | -1,4% | 2022-03-23 |
| Parker-Hannifin | 286,74 | -1,2% | 2022-03-23 |
| Rockwell Automation | 270,44 | -1,4% | 2022-03-23 |
| Stanley Black&Decker | 141,28 | -3,2% | 2022-03-23 |
| Raytheon | 101,23 | -0,1% | 2022-03-23 |
| Källa: Factset |
LÄS MER
