| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,63 | 2,1% | 2023-04-11 |
| Bank & Finans | |||
| American Express | 161,83 | 0,4% | 2023-04-11 |
| Bank of America | 28,71 | 2,8% | 2023-04-11 |
| Citigroup | 47,20 | 1,5% | 2023-04-11 |
| Goldman Sachs | 327,37 | 0,7% | 2023-04-11 |
| JP Morgan Chase | 128,52 | 0,5% | 2023-04-11 |
| Morgan Stanley | 85,09 | 1,3% | 2023-04-11 |
| Wells Fargo | 39,37 | 1,9% | 2023-04-11 |
| Beklädnad | |||
| Abercrombie | 27,43 | 0,5% | 2023-04-11 |
| Gap | 10,32 | 3,4% | 2023-04-11 |
| Bath & Body Works | 37,83 | 1,1% | 2023-04-11 |
| TJX | 78,34 | -0,1% | 2023-04-11 |
| Biotech | |||
| Amgen | 251,43 | 0,2% | 2023-04-11 |
| Detaljhandel | |||
| eBay | 43,50 | 0,2% | 2023-04-11 |
| Home Depot | 293,77 | 0,9% | 2023-04-11 |
| Wal-Mart | 150,07 | -0,3% | 2023-04-11 |
| Energi | |||
| Chevron | 169,22 | 0,6% | 2023-04-11 |
| Exxon Mobil | 115,35 | 0,7% | 2023-04-11 |
| Fordon | |||
| Ford Motor | 12,87 | 1,2% | 2023-04-11 |
| General Motors | 35,41 | -0,9% | 2023-04-11 |
| Tesla | 186,79 | 1,2% | 2023-04-11 |
| Försvar | |||
| Lockheed Martin | 487,84 | -1,8% | 2023-04-11 |
| Gruvor | |||
| Freeport McMoRan | 41,13 | 2,5% | 2023-04-11 |
| Halvledare | |||
| AMD | 94,03 | -1,5% | 2023-04-11 |
| Intel | 32,35 | -0,5% | 2023-04-11 |
| Nvidia | 271,69 | -1,5% | 2023-04-11 |
| Qualcomm | 123,57 | -0,6% | 2023-04-11 |
| STMicro | 50,20 | -0,6% | 2023-04-11 |
| Texas Instruments | 179,87 | 0,3% | 2023-04-11 |
| Investment | |||
| Berkshire Hathawy | 313,70 | 0,3% | 2023-04-11 |
| Konsumentvaror | |||
| Procter&Gamble | 150,66 | -0,2% | 2023-04-11 |
| Thor Industries | 80,88 | 3,5% | 2023-04-11 |
| Livsmedel | |||
| Coca-Cola | 62,58 | -0,2% | 2023-04-11 |
| McDonald's | 284,48 | 0,2% | 2023-04-11 |
| Läkemedel | |||
| Abbott Laboratories | 103,29 | -0,4% | 2023-04-11 |
| Bristol Myers Squibb | 70,03 | -0,4% | 2023-04-11 |
| Eli Lilly | 364,04 | -0,8% | 2023-04-11 |
| Gilead Sciences | 82,54 | -0,1% | 2023-04-11 |
| Johnson & Johnson | 164,27 | 0,0% | 2023-04-11 |
| Merck | 112,49 | -0,1% | 2023-04-11 |
| Pfizer | 41,79 | 0,1% | 2023-04-11 |
| Medtech | |||
| Boston Scientific | 50,73 | 0,8% | 2023-04-11 |
| Stryker | 290,53 | 0,8% | 2023-04-11 |
| Medtronic | 81,00 | 0,9% | 2023-04-11 |
| Media | |||
| Fox Corporation | 34,19 | 0,8% | 2023-04-11 |
| Netflix | 338,21 | -0,2% | 2023-04-11 |
| Spotify | 131,28 | -0,7% | 2023-04-11 |
| Nätverksutrustning | |||
| Cisco Systems | 50,62 | -1,4% | 2023-04-11 |
| Juniper Networks | 33,64 | -0,8% | 2023-04-11 |
| Tech | |||
| Amazon | 99,92 | -2,2% | 2023-04-11 |
| Alibaba | 99,76 | -1,8% | 2023-04-11 |
| Alphabet | 106,12 | -0,8% | 2023-04-11 |
| Apple | 160,80 | -0,8% | 2023-04-11 |
| Meta Platforms | 213,85 | -0,4% | 2023-04-11 |
| IBM | 130,42 | -0,5% | 2023-04-11 |
| Microsoft | 282,83 | -2,3% | 2023-04-11 |
| Telekom | |||
| AT&T | 19,69 | 0,6% | 2023-04-11 |
| T Mobile | 149,95 | 0,0% | 2023-04-11 |
| Verizon Comm | 39,45 | 0,3% | 2023-04-11 |
| Tobak | |||
| Altria | 45,09 | 1,3% | 2023-04-11 |
| Philip Morris | 98,64 | 0,1% | 2023-04-11 |
| Transport | |||
| Fedex | 231,53 | 0,0% | 2023-04-11 |
| Verkstad | |||
| Boeing | 212,32 | 0,7% | 2023-04-11 |
| Caterpillar | 220,60 | 2,4% | 2023-04-11 |
| Cummins | 229,85 | 1,8% | 2023-04-11 |
| Deere & Co | 380,83 | 0,9% | 2023-04-11 |
| Eaton | 158,80 | 0,9% | 2023-04-11 |
| Emerson Electric | 84,44 | 0,0% | 2023-04-11 |
| Honeywell | 192,19 | 0,3% | 2023-04-11 |
| Parker-Hannifin | 317,98 | 0,9% | 2023-04-11 |
| Rockwell Automation | 278,52 | 1,2% | 2023-04-11 |
| Stanley Black&Decker | 78,70 | 1,6% | 2023-04-11 |
| Raytheon | 99,72 | 0,1% | 2023-04-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 40,63 | 2,1% | 2023-04-11 |
| Bank & Finans | |||
| American Express | 161,83 | 0,4% | 2023-04-11 |
| Bank of America | 28,71 | 2,8% | 2023-04-11 |
| Citigroup | 47,20 | 1,5% | 2023-04-11 |
| Goldman Sachs | 327,37 | 0,7% | 2023-04-11 |
| JP Morgan Chase | 128,52 | 0,5% | 2023-04-11 |
| Morgan Stanley | 85,09 | 1,3% | 2023-04-11 |
| Wells Fargo | 39,37 | 1,9% | 2023-04-11 |
| Beklädnad | |||
| Abercrombie | 27,43 | 0,5% | 2023-04-11 |
| Gap | 10,32 | 3,4% | 2023-04-11 |
| Bath & Body Works | 37,83 | 1,1% | 2023-04-11 |
| TJX | 78,34 | -0,1% | 2023-04-11 |
| Biotech | |||
| Amgen | 251,43 | 0,2% | 2023-04-11 |
| Detaljhandel | |||
| eBay | 43,50 | 0,2% | 2023-04-11 |
| Home Depot | 293,77 | 0,9% | 2023-04-11 |
| Wal-Mart | 150,07 | -0,3% | 2023-04-11 |
| Energi | |||
| Chevron | 169,22 | 0,6% | 2023-04-11 |
| Exxon Mobil | 115,35 | 0,7% | 2023-04-11 |
| Fordon | |||
| Ford Motor | 12,87 | 1,2% | 2023-04-11 |
| General Motors | 35,41 | -0,9% | 2023-04-11 |
| Tesla | 186,79 | 1,2% | 2023-04-11 |
| Försvar | |||
| Lockheed Martin | 487,84 | -1,8% | 2023-04-11 |
| Gruvor | |||
| Freeport McMoRan | 41,13 | 2,5% | 2023-04-11 |
| Halvledare | |||
| AMD | 94,03 | -1,5% | 2023-04-11 |
| Intel | 32,35 | -0,5% | 2023-04-11 |
| Nvidia | 271,69 | -1,5% | 2023-04-11 |
| Qualcomm | 123,57 | -0,6% | 2023-04-11 |
| STMicro | 50,20 | -0,6% | 2023-04-11 |
| Texas Instruments | 179,87 | 0,3% | 2023-04-11 |
| Investment | |||
| Berkshire Hathawy | 313,70 | 0,3% | 2023-04-11 |
| Konsumentvaror | |||
| Procter&Gamble | 150,66 | -0,2% | 2023-04-11 |
| Thor Industries | 80,88 | 3,5% | 2023-04-11 |
| Livsmedel | |||
| Coca-Cola | 62,58 | -0,2% | 2023-04-11 |
| McDonald's | 284,48 | 0,2% | 2023-04-11 |
| Läkemedel | |||
| Abbott Laboratories | 103,29 | -0,4% | 2023-04-11 |
| Bristol Myers Squibb | 70,03 | -0,4% | 2023-04-11 |
| Eli Lilly | 364,04 | -0,8% | 2023-04-11 |
| Gilead Sciences | 82,54 | -0,1% | 2023-04-11 |
| Johnson & Johnson | 164,27 | 0,0% | 2023-04-11 |
| Merck | 112,49 | -0,1% | 2023-04-11 |
| Pfizer | 41,79 | 0,1% | 2023-04-11 |
| Medtech | |||
| Boston Scientific | 50,73 | 0,8% | 2023-04-11 |
| Stryker | 290,53 | 0,8% | 2023-04-11 |
| Medtronic | 81,00 | 0,9% | 2023-04-11 |
| Media | |||
| Fox Corporation | 34,19 | 0,8% | 2023-04-11 |
| Netflix | 338,21 | -0,2% | 2023-04-11 |
| Spotify | 131,28 | -0,7% | 2023-04-11 |
| Nätverksutrustning | |||
| Cisco Systems | 50,62 | -1,4% | 2023-04-11 |
| Juniper Networks | 33,64 | -0,8% | 2023-04-11 |
| Tech | |||
| Amazon | 99,92 | -2,2% | 2023-04-11 |
| Alibaba | 99,76 | -1,8% | 2023-04-11 |
| Alphabet | 106,12 | -0,8% | 2023-04-11 |
| Apple | 160,80 | -0,8% | 2023-04-11 |
| Meta Platforms | 213,85 | -0,4% | 2023-04-11 |
| IBM | 130,42 | -0,5% | 2023-04-11 |
| Microsoft | 282,83 | -2,3% | 2023-04-11 |
| Telekom | |||
| AT&T | 19,69 | 0,6% | 2023-04-11 |
| T Mobile | 149,95 | 0,0% | 2023-04-11 |
| Verizon Comm | 39,45 | 0,3% | 2023-04-11 |
| Tobak | |||
| Altria | 45,09 | 1,3% | 2023-04-11 |
| Philip Morris | 98,64 | 0,1% | 2023-04-11 |
| Transport | |||
| Fedex | 231,53 | 0,0% | 2023-04-11 |
| Verkstad | |||
| Boeing | 212,32 | 0,7% | 2023-04-11 |
| Caterpillar | 220,60 | 2,4% | 2023-04-11 |
| Cummins | 229,85 | 1,8% | 2023-04-11 |
| Deere & Co | 380,83 | 0,9% | 2023-04-11 |
| Eaton | 158,80 | 0,9% | 2023-04-11 |
| Emerson Electric | 84,44 | 0,0% | 2023-04-11 |
| Honeywell | 192,19 | 0,3% | 2023-04-11 |
| Parker-Hannifin | 317,98 | 0,9% | 2023-04-11 |
| Rockwell Automation | 278,52 | 1,2% | 2023-04-11 |
| Stanley Black&Decker | 78,70 | 1,6% | 2023-04-11 |
| Raytheon | 99,72 | 0,1% | 2023-04-11 |
| Källa: Factset |
LÄS MER
