" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,52 | 3,7% | -4,4% | 2024-09-13 |
| Bank & Finans | ||||
| American Express | 259,00 | 1,5% | 38,3% | 2024-09-13 |
| Bank of America | 38,65 | -0,3% | 14,8% | 2024-09-13 |
| Citigroup | 57,67 | 0,6% | 12,1% | 2024-09-13 |
| Goldman Sachs | 478,99 | 1,0% | 24,2% | 2024-09-13 |
| JP Morgan Chase | 204,32 | -1,1% | 20,1% | 2024-09-13 |
| Morgan Stanley | 98,25 | 1,7% | 5,4% | 2024-09-13 |
| Wells Fargo | 52,78 | 2,3% | 7,2% | 2024-09-13 |
| Beklädnad | ||||
| Abercrombie | 142,19 | 3,4% | 61,2% | 2024-09-13 |
| Gap | 21,21 | 3,3% | 1,4% | 2024-09-13 |
| Bath & Body Works | 27,21 | -0,2% | -37,0% | 2024-09-13 |
| TJX | 119,81 | 1,3% | 27,7% | 2024-09-13 |
| Biotech | ||||
| Amgen | 332,45 | 0,7% | 15,4% | 2024-09-13 |
| Detaljhandel | ||||
| eBay | 63,44 | 0,4% | 45,4% | 2024-09-13 |
| Home Depot | 379,99 | 1,5% | 9,6% | 2024-09-13 |
| Wal-Mart | 80,60 | 1,2% | 53,4% | 2024-09-13 |
| Energi | ||||
| Chevron | 140,61 | 1,0% | -5,7% | 2024-09-13 |
| Exxon Mobil | 111,15 | -0,1% | 11,2% | 2024-09-13 |
| Fordon | ||||
| Ford Motor | 10,69 | 0,7% | -12,3% | 2024-09-13 |
| General Motors | 46,30 | 0,4% | 28,9% | 2024-09-13 |
| Tesla | 230,29 | 0,2% | -7,3% | 2024-09-13 |
| Försvar | ||||
| Lockheed Martin | 569,91 | 0,3% | 25,7% | 2024-09-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,66 | 2,0% | 0,2% | 2024-09-13 |
| Halvledare | ||||
| AMD | 152,31 | 1,0% | 3,3% | 2024-09-13 |
| Intel | 19,66 | 1,5% | -60,9% | 2024-09-13 |
| Nvidia | 119,10 | 0,0% | 140,5% | 2024-09-13 |
| Qualcomm | 167,73 | 1,7% | 16,0% | 2024-09-13 |
| STMicro | 28,59 | 2,3% | -43,0% | 2024-09-13 |
| Texas Instruments | 199,93 | 2,0% | 17,3% | 2024-09-13 |
| Investment | ||||
| Berkshire Hathawy | 447,61 | -0,7% | 25,5% | 2024-09-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,08 | 0,4% | 18,8% | 2024-09-13 |
| Thor Industries | 102,28 | 4,4% | -13,5% | 2024-09-13 |
| Livsmedel | ||||
| Coca-Cola | 71,41 | 0,3% | 21,2% | 2024-09-13 |
| McDonald's | 296,53 | 1,4% | 0,0% | 2024-09-13 |
| Läkemedel | ||||
| Abbott Laboratories | 116,40 | -0,4% | 5,8% | 2024-09-13 |
| Bristol Myers Squibb | 49,13 | 1,8% | -4,2% | 2024-09-13 |
| Eli Lilly | 923,71 | -1,2% | 58,5% | 2024-09-13 |
| Gilead Sciences | 82,81 | -0,4% | 2,2% | 2024-09-13 |
| Johnson & Johnson | 165,52 | 0,5% | 5,6% | 2024-09-13 |
| Merck | 115,86 | 0,5% | 6,3% | 2024-09-13 |
| Pfizer | 29,27 | 0,4% | 1,7% | 2024-09-13 |
| Medtech | ||||
| Boston Scientific | 83,31 | -0,6% | 44,1% | 2024-09-13 |
| Stryker | 370,25 | 0,7% | 23,6% | 2024-09-13 |
| Medtronic | 90,00 | 0,0% | 9,2% | 2024-09-13 |
| Media | ||||
| Fox Corporation | 39,66 | 1,9% | 33,7% | 2024-09-13 |
| Netflix | 697,06 | 1,5% | 43,2% | 2024-09-13 |
| Spotify | 337,90 | 0,1% | 79,8% | 2024-09-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,80 | 0,4% | -1,4% | 2024-09-13 |
| Juniper Networks | 38,60 | 0,1% | 30,9% | 2024-09-13 |
| Tech | ||||
| Amazon | 186,49 | -0,3% | 22,7% | 2024-09-13 |
| Alibaba | 84,69 | -0,9% | 9,3% | 2024-09-13 |
| Alphabet | 158,37 | 1,8% | 12,4% | 2024-09-13 |
| Apple | 222,50 | -0,1% | 15,6% | 2024-09-13 |
| Meta Platforms | 524,62 | -0,2% | 48,2% | 2024-09-13 |
| IBM | 214,79 | 1,5% | 31,3% | 2024-09-13 |
| Microsoft | 430,59 | 0,8% | 14,5% | 2024-09-13 |
| Telekom | ||||
| AT&T | 21,64 | 0,2% | 29,0% | 2024-09-13 |
| T Mobile | 202,83 | 0,2% | 26,5% | 2024-09-13 |
| Verizon Comm | 44,43 | 1,3% | 17,9% | 2024-09-13 |
| Tobak | ||||
| Altria | 52,96 | 0,6% | 31,3% | 2024-09-13 |
| Philip Morris | 125,62 | 0,8% | 33,5% | 2024-09-13 |
| Transport | ||||
| Fedex | 286,38 | 0,1% | 13,2% | 2024-09-13 |
| Verkstad | ||||
| Boeing | 156,77 | -3,7% | -39,9% | 2024-09-13 |
| Caterpillar | 345,31 | 1,7% | 16,8% | 2024-09-13 |
| Cummins | 302,13 | 1,6% | 26,1% | 2024-09-13 |
| Deere & Co | 394,68 | 2,0% | -1,3% | 2024-09-13 |
| Eaton | 305,80 | 0,8% | 27,0% | 2024-09-13 |
| Emerson Electric | 102,03 | 0,6% | 4,8% | 2024-09-13 |
| Honeywell | 204,15 | -0,3% | -2,7% | 2024-09-13 |
| Parker-Hannifin | 591,33 | 0,6% | 28,4% | 2024-09-13 |
| Rockwell Automation | 262,92 | 1,9% | -15,3% | 2024-09-13 |
| Stanley Black&Decker | 101,35 | 3,6% | 3,3% | 2024-09-13 |
| RTX Corp | 119,12 | -0,8% | 41,6% | 2024-09-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 32,52 | 3,7% | -4,4% | 2024-09-13 |
| Bank & Finans | ||||
| American Express | 259,00 | 1,5% | 38,3% | 2024-09-13 |
| Bank of America | 38,65 | -0,3% | 14,8% | 2024-09-13 |
| Citigroup | 57,67 | 0,6% | 12,1% | 2024-09-13 |
| Goldman Sachs | 478,99 | 1,0% | 24,2% | 2024-09-13 |
| JP Morgan Chase | 204,32 | -1,1% | 20,1% | 2024-09-13 |
| Morgan Stanley | 98,25 | 1,7% | 5,4% | 2024-09-13 |
| Wells Fargo | 52,78 | 2,3% | 7,2% | 2024-09-13 |
| Beklädnad | ||||
| Abercrombie | 142,19 | 3,4% | 61,2% | 2024-09-13 |
| Gap | 21,21 | 3,3% | 1,4% | 2024-09-13 |
| Bath & Body Works | 27,21 | -0,2% | -37,0% | 2024-09-13 |
| TJX | 119,81 | 1,3% | 27,7% | 2024-09-13 |
| Biotech | ||||
| Amgen | 332,45 | 0,7% | 15,4% | 2024-09-13 |
| Detaljhandel | ||||
| eBay | 63,44 | 0,4% | 45,4% | 2024-09-13 |
| Home Depot | 379,99 | 1,5% | 9,6% | 2024-09-13 |
| Wal-Mart | 80,60 | 1,2% | 53,4% | 2024-09-13 |
| Energi | ||||
| Chevron | 140,61 | 1,0% | -5,7% | 2024-09-13 |
| Exxon Mobil | 111,15 | -0,1% | 11,2% | 2024-09-13 |
| Fordon | ||||
| Ford Motor | 10,69 | 0,7% | -12,3% | 2024-09-13 |
| General Motors | 46,30 | 0,4% | 28,9% | 2024-09-13 |
| Tesla | 230,29 | 0,2% | -7,3% | 2024-09-13 |
| Försvar | ||||
| Lockheed Martin | 569,91 | 0,3% | 25,7% | 2024-09-13 |
| Gruvor | ||||
| Freeport McMoRan | 42,66 | 2,0% | 0,2% | 2024-09-13 |
| Halvledare | ||||
| AMD | 152,31 | 1,0% | 3,3% | 2024-09-13 |
| Intel | 19,66 | 1,5% | -60,9% | 2024-09-13 |
| Nvidia | 119,10 | 0,0% | 140,5% | 2024-09-13 |
| Qualcomm | 167,73 | 1,7% | 16,0% | 2024-09-13 |
| STMicro | 28,59 | 2,3% | -43,0% | 2024-09-13 |
| Texas Instruments | 199,93 | 2,0% | 17,3% | 2024-09-13 |
| Investment | ||||
| Berkshire Hathawy | 447,61 | -0,7% | 25,5% | 2024-09-13 |
| Konsumentvaror | ||||
| Procter&Gamble | 174,08 | 0,4% | 18,8% | 2024-09-13 |
| Thor Industries | 102,28 | 4,4% | -13,5% | 2024-09-13 |
| Livsmedel | ||||
| Coca-Cola | 71,41 | 0,3% | 21,2% | 2024-09-13 |
| McDonald's | 296,53 | 1,4% | 0,0% | 2024-09-13 |
| Läkemedel | ||||
| Abbott Laboratories | 116,40 | -0,4% | 5,8% | 2024-09-13 |
| Bristol Myers Squibb | 49,13 | 1,8% | -4,2% | 2024-09-13 |
| Eli Lilly | 923,71 | -1,2% | 58,5% | 2024-09-13 |
| Gilead Sciences | 82,81 | -0,4% | 2,2% | 2024-09-13 |
| Johnson & Johnson | 165,52 | 0,5% | 5,6% | 2024-09-13 |
| Merck | 115,86 | 0,5% | 6,3% | 2024-09-13 |
| Pfizer | 29,27 | 0,4% | 1,7% | 2024-09-13 |
| Medtech | ||||
| Boston Scientific | 83,31 | -0,6% | 44,1% | 2024-09-13 |
| Stryker | 370,25 | 0,7% | 23,6% | 2024-09-13 |
| Medtronic | 90,00 | 0,0% | 9,2% | 2024-09-13 |
| Media | ||||
| Fox Corporation | 39,66 | 1,9% | 33,7% | 2024-09-13 |
| Netflix | 697,06 | 1,5% | 43,2% | 2024-09-13 |
| Spotify | 337,90 | 0,1% | 79,8% | 2024-09-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 49,80 | 0,4% | -1,4% | 2024-09-13 |
| Juniper Networks | 38,60 | 0,1% | 30,9% | 2024-09-13 |
| Tech | ||||
| Amazon | 186,49 | -0,3% | 22,7% | 2024-09-13 |
| Alibaba | 84,69 | -0,9% | 9,3% | 2024-09-13 |
| Alphabet | 158,37 | 1,8% | 12,4% | 2024-09-13 |
| Apple | 222,50 | -0,1% | 15,6% | 2024-09-13 |
| Meta Platforms | 524,62 | -0,2% | 48,2% | 2024-09-13 |
| IBM | 214,79 | 1,5% | 31,3% | 2024-09-13 |
| Microsoft | 430,59 | 0,8% | 14,5% | 2024-09-13 |
| Telekom | ||||
| AT&T | 21,64 | 0,2% | 29,0% | 2024-09-13 |
| T Mobile | 202,83 | 0,2% | 26,5% | 2024-09-13 |
| Verizon Comm | 44,43 | 1,3% | 17,9% | 2024-09-13 |
| Tobak | ||||
| Altria | 52,96 | 0,6% | 31,3% | 2024-09-13 |
| Philip Morris | 125,62 | 0,8% | 33,5% | 2024-09-13 |
| Transport | ||||
| Fedex | 286,38 | 0,1% | 13,2% | 2024-09-13 |
| Verkstad | ||||
| Boeing | 156,77 | -3,7% | -39,9% | 2024-09-13 |
| Caterpillar | 345,31 | 1,7% | 16,8% | 2024-09-13 |
| Cummins | 302,13 | 1,6% | 26,1% | 2024-09-13 |
| Deere & Co | 394,68 | 2,0% | -1,3% | 2024-09-13 |
| Eaton | 305,80 | 0,8% | 27,0% | 2024-09-13 |
| Emerson Electric | 102,03 | 0,6% | 4,8% | 2024-09-13 |
| Honeywell | 204,15 | -0,3% | -2,7% | 2024-09-13 |
| Parker-Hannifin | 591,33 | 0,6% | 28,4% | 2024-09-13 |
| Rockwell Automation | 262,92 | 1,9% | -15,3% | 2024-09-13 |
| Stanley Black&Decker | 101,35 | 3,6% | 3,3% | 2024-09-13 |
| RTX Corp | 119,12 | -0,8% | 41,6% | 2024-09-13 |
| Källa: Factset |
LÄS MER