| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,95 | -1,5% | 2023-02-13 |
| Bank & Finans | |||
| American Express | 181,33 | 1,2% | 2023-02-13 |
| Bank of America | 35,65 | 0,2% | 2023-02-13 |
| Citigroup | 51,00 | 1,8% | 2023-02-13 |
| Goldman Sachs | 374,02 | 0,7% | 2023-02-13 |
| JP Morgan Chase | 142,57 | 1,1% | 2023-02-13 |
| Morgan Stanley | 99,43 | 1,0% | 2023-02-13 |
| Wells Fargo | 48,13 | 1,3% | 2023-02-13 |
| Beklädnad | |||
| Abercrombie | 31,05 | 1,8% | 2023-02-13 |
| Gap | 13,73 | 2,5% | 2023-02-13 |
| Bath & Body Works | 44,73 | 0,9% | 2023-02-13 |
| TJX | 80,56 | 0,4% | 2023-02-13 |
| Biotech | |||
| Amgen | 243,66 | 0,5% | 2023-02-13 |
| Detaljhandel | |||
| eBay | 48,93 | 1,8% | 2023-02-13 |
| Home Depot | 323,53 | 2,2% | 2023-02-13 |
| Wal-Mart | 145,91 | 1,5% | 2023-02-13 |
| Energi | |||
| Chevron | 171,01 | -0,6% | 2023-02-13 |
| Exxon Mobil | 117,80 | -1,1% | 2023-02-13 |
| Fordon | |||
| Ford Motor | 13,09 | 2,8% | 2023-02-13 |
| General Motors | 42,02 | 1,6% | 2023-02-13 |
| Tesla | 194,64 | -1,1% | 2023-02-13 |
| Försvar | |||
| Lockheed Martin | 481,97 | 0,2% | 2023-02-13 |
| Gruvor | |||
| Freeport McMoRan | 42,11 | -0,6% | 2023-02-13 |
| Halvledare | |||
| AMD | 83,13 | 2,0% | 2023-02-13 |
| Intel | 28,55 | 2,7% | 2023-02-13 |
| Nvidia | 217,88 | 2,5% | 2023-02-13 |
| Qualcomm | 130,84 | 1,4% | 2023-02-13 |
| STMicro | 48,98 | 1,9% | 2023-02-13 |
| Texas Instruments | 176,71 | 0,5% | 2023-02-13 |
| Investment | |||
| Berkshire Hathawy | 313,74 | 1,2% | 2023-02-13 |
| Konsumentvaror | |||
| Procter&Gamble | 140,07 | 1,3% | 2023-02-13 |
| Thor Industries | 96,65 | 4,7% | 2023-02-13 |
| Livsmedel | |||
| Coca-Cola | 60,60 | 1,6% | 2023-02-13 |
| McDonald's | 266,20 | 1,4% | 2023-02-13 |
| Läkemedel | |||
| Abbott Laboratories | 108,52 | 0,3% | 2023-02-13 |
| Bristol Myers Squibb | 73,17 | 1,3% | 2023-02-13 |
| Eli Lilly | 350,40 | 1,5% | 2023-02-13 |
| Gilead Sciences | 87,49 | 0,9% | 2023-02-13 |
| Johnson & Johnson | 162,75 | 0,4% | 2023-02-13 |
| Merck | 109,55 | 0,9% | 2023-02-13 |
| Pfizer | 43,99 | 0,3% | 2023-02-13 |
| Medtech | |||
| Boston Scientific | 47,69 | 1,0% | 2023-02-13 |
| Stryker | 266,99 | 1,0% | 2023-02-13 |
| Medtronic | 84,39 | 0,8% | 2023-02-13 |
| Media | |||
| Fox Corporation | 35,69 | -0,3% | 2023-02-13 |
| Netflix | 358,57 | 3,2% | 2023-02-13 |
| Spotify | 122,32 | -2,3% | 2023-02-13 |
| Nätverksutrustning | |||
| Cisco Systems | 47,86 | 1,3% | 2023-02-13 |
| Juniper Networks | 31,29 | 0,5% | 2023-02-13 |
| Tech | |||
| Amazon | 99,54 | 2,0% | 2023-02-13 |
| Alibaba | 104,79 | 1,1% | 2023-02-13 |
| Alphabet | 95,00 | 0,1% | 2023-02-13 |
| Apple | 153,85 | 1,9% | 2023-02-13 |
| Meta Platforms | 179,43 | 3,0% | 2023-02-13 |
| IBM | 137,35 | 1,3% | 2023-02-13 |
| Microsoft | 271,32 | 3,1% | 2023-02-13 |
| Telekom | |||
| AT&T | 19,26 | 1,0% | 2023-02-13 |
| T Mobile | 146,58 | 2,0% | 2023-02-13 |
| Verizon Comm | 40,32 | 0,8% | 2023-02-13 |
| Tobak | |||
| Altria | 47,85 | 1,3% | 2023-02-13 |
| Philip Morris | 103,71 | 1,3% | 2023-02-13 |
| Transport | |||
| Fedex | 211,66 | 1,1% | 2023-02-13 |
| Verkstad | |||
| Boeing | 215,65 | 1,3% | 2023-02-13 |
| Caterpillar | 248,15 | 0,2% | 2023-02-13 |
| Cummins | 248,84 | 0,8% | 2023-02-13 |
| Deere & Co | 415,33 | -0,6% | 2023-02-13 |
| Eaton | 174,32 | 2,0% | 2023-02-13 |
| Emerson Electric | 86,91 | 1,2% | 2023-02-13 |
| Honeywell | 203,37 | 1,4% | 2023-02-13 |
| Parker-Hannifin | 352,04 | 0,9% | 2023-02-13 |
| Rockwell Automation | 293,79 | 3,0% | 2023-02-13 |
| Stanley Black&Decker | 89,26 | 4,0% | 2023-02-13 |
| Raytheon | 100,56 | 0,0% | 2023-02-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,95 | -1,5% | 2023-02-13 |
| Bank & Finans | |||
| American Express | 181,33 | 1,2% | 2023-02-13 |
| Bank of America | 35,65 | 0,2% | 2023-02-13 |
| Citigroup | 51,00 | 1,8% | 2023-02-13 |
| Goldman Sachs | 374,02 | 0,7% | 2023-02-13 |
| JP Morgan Chase | 142,57 | 1,1% | 2023-02-13 |
| Morgan Stanley | 99,43 | 1,0% | 2023-02-13 |
| Wells Fargo | 48,13 | 1,3% | 2023-02-13 |
| Beklädnad | |||
| Abercrombie | 31,05 | 1,8% | 2023-02-13 |
| Gap | 13,73 | 2,5% | 2023-02-13 |
| Bath & Body Works | 44,73 | 0,9% | 2023-02-13 |
| TJX | 80,56 | 0,4% | 2023-02-13 |
| Biotech | |||
| Amgen | 243,66 | 0,5% | 2023-02-13 |
| Detaljhandel | |||
| eBay | 48,93 | 1,8% | 2023-02-13 |
| Home Depot | 323,53 | 2,2% | 2023-02-13 |
| Wal-Mart | 145,91 | 1,5% | 2023-02-13 |
| Energi | |||
| Chevron | 171,01 | -0,6% | 2023-02-13 |
| Exxon Mobil | 117,80 | -1,1% | 2023-02-13 |
| Fordon | |||
| Ford Motor | 13,09 | 2,8% | 2023-02-13 |
| General Motors | 42,02 | 1,6% | 2023-02-13 |
| Tesla | 194,64 | -1,1% | 2023-02-13 |
| Försvar | |||
| Lockheed Martin | 481,97 | 0,2% | 2023-02-13 |
| Gruvor | |||
| Freeport McMoRan | 42,11 | -0,6% | 2023-02-13 |
| Halvledare | |||
| AMD | 83,13 | 2,0% | 2023-02-13 |
| Intel | 28,55 | 2,7% | 2023-02-13 |
| Nvidia | 217,88 | 2,5% | 2023-02-13 |
| Qualcomm | 130,84 | 1,4% | 2023-02-13 |
| STMicro | 48,98 | 1,9% | 2023-02-13 |
| Texas Instruments | 176,71 | 0,5% | 2023-02-13 |
| Investment | |||
| Berkshire Hathawy | 313,74 | 1,2% | 2023-02-13 |
| Konsumentvaror | |||
| Procter&Gamble | 140,07 | 1,3% | 2023-02-13 |
| Thor Industries | 96,65 | 4,7% | 2023-02-13 |
| Livsmedel | |||
| Coca-Cola | 60,60 | 1,6% | 2023-02-13 |
| McDonald's | 266,20 | 1,4% | 2023-02-13 |
| Läkemedel | |||
| Abbott Laboratories | 108,52 | 0,3% | 2023-02-13 |
| Bristol Myers Squibb | 73,17 | 1,3% | 2023-02-13 |
| Eli Lilly | 350,40 | 1,5% | 2023-02-13 |
| Gilead Sciences | 87,49 | 0,9% | 2023-02-13 |
| Johnson & Johnson | 162,75 | 0,4% | 2023-02-13 |
| Merck | 109,55 | 0,9% | 2023-02-13 |
| Pfizer | 43,99 | 0,3% | 2023-02-13 |
| Medtech | |||
| Boston Scientific | 47,69 | 1,0% | 2023-02-13 |
| Stryker | 266,99 | 1,0% | 2023-02-13 |
| Medtronic | 84,39 | 0,8% | 2023-02-13 |
| Media | |||
| Fox Corporation | 35,69 | -0,3% | 2023-02-13 |
| Netflix | 358,57 | 3,2% | 2023-02-13 |
| Spotify | 122,32 | -2,3% | 2023-02-13 |
| Nätverksutrustning | |||
| Cisco Systems | 47,86 | 1,3% | 2023-02-13 |
| Juniper Networks | 31,29 | 0,5% | 2023-02-13 |
| Tech | |||
| Amazon | 99,54 | 2,0% | 2023-02-13 |
| Alibaba | 104,79 | 1,1% | 2023-02-13 |
| Alphabet | 95,00 | 0,1% | 2023-02-13 |
| Apple | 153,85 | 1,9% | 2023-02-13 |
| Meta Platforms | 179,43 | 3,0% | 2023-02-13 |
| IBM | 137,35 | 1,3% | 2023-02-13 |
| Microsoft | 271,32 | 3,1% | 2023-02-13 |
| Telekom | |||
| AT&T | 19,26 | 1,0% | 2023-02-13 |
| T Mobile | 146,58 | 2,0% | 2023-02-13 |
| Verizon Comm | 40,32 | 0,8% | 2023-02-13 |
| Tobak | |||
| Altria | 47,85 | 1,3% | 2023-02-13 |
| Philip Morris | 103,71 | 1,3% | 2023-02-13 |
| Transport | |||
| Fedex | 211,66 | 1,1% | 2023-02-13 |
| Verkstad | |||
| Boeing | 215,65 | 1,3% | 2023-02-13 |
| Caterpillar | 248,15 | 0,2% | 2023-02-13 |
| Cummins | 248,84 | 0,8% | 2023-02-13 |
| Deere & Co | 415,33 | -0,6% | 2023-02-13 |
| Eaton | 174,32 | 2,0% | 2023-02-13 |
| Emerson Electric | 86,91 | 1,2% | 2023-02-13 |
| Honeywell | 203,37 | 1,4% | 2023-02-13 |
| Parker-Hannifin | 352,04 | 0,9% | 2023-02-13 |
| Rockwell Automation | 293,79 | 3,0% | 2023-02-13 |
| Stanley Black&Decker | 89,26 | 4,0% | 2023-02-13 |
| Raytheon | 100,56 | 0,0% | 2023-02-13 |
| Källa: Factset |
LÄS MER
