| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,74 | 3,3% | -39,0% | 2023-12-01 |
| Bank & Finans | ||||
| American Express | 173,76 | 1,8% | 17,6% | 2023-12-01 |
| Bank of America | 30,96 | 1,5% | -6,5% | 2023-12-01 |
| Citigroup | 47,23 | 2,5% | 4,4% | 2023-12-01 |
| Goldman Sachs | 348,43 | 2,0% | 1,5% | 2023-12-01 |
| JP Morgan Chase | 156,84 | 0,5% | 17,0% | 2023-12-01 |
| Morgan Stanley | 80,89 | 2,0% | -4,9% | 2023-12-01 |
| Wells Fargo | 45,02 | 1,0% | 9,0% | 2023-12-01 |
| Beklädnad | ||||
| Abercrombie | 77,88 | 2,6% | 239,9% | 2023-12-01 |
| Gap | 21,02 | 4,7% | 86,3% | 2023-12-01 |
| Bath & Body Works | 33,89 | 3,9% | -19,6% | 2023-12-01 |
| TJX | 89,04 | 1,1% | 11,9% | 2023-12-01 |
| Biotech | ||||
| Amgen | 272,45 | 1,0% | 3,7% | 2023-12-01 |
| Detaljhandel | ||||
| eBay | 41,73 | 1,8% | 0,6% | 2023-12-01 |
| Home Depot | 319,62 | 2,0% | 1,2% | 2023-12-01 |
| Wal-Mart | 154,34 | -0,9% | 8,9% | 2023-12-01 |
| Energi | ||||
| Chevron | 144,81 | 0,8% | -19,3% | 2023-12-01 |
| Exxon Mobil | 102,99 | 0,2% | -6,6% | 2023-12-01 |
| Fordon | ||||
| Ford Motor | 10,58 | 3,1% | -9,0% | 2023-12-01 |
| General Motors | 32,36 | 2,4% | -3,8% | 2023-12-01 |
| Tesla | 238,83 | -0,5% | 93,9% | 2023-12-01 |
| Försvar | ||||
| Lockheed Martin | 449,41 | 0,4% | -7,6% | 2023-12-01 |
| Gruvor | ||||
| Freeport McMoRan | 39,24 | 5,1% | 3,3% | 2023-12-01 |
| Halvledare | ||||
| AMD | 121,39 | 0,2% | 87,4% | 2023-12-01 |
| Intel | 43,74 | -2,1% | 65,5% | 2023-12-01 |
| Nvidia | 467,65 | 0,0% | 220,0% | 2023-12-01 |
| Qualcomm | 129,67 | 0,5% | 17,9% | 2023-12-01 |
| STMicro | 47,84 | 0,8% | 34,5% | 2023-12-01 |
| Texas Instruments | 155,21 | 1,6% | -6,1% | 2023-12-01 |
| Investment | ||||
| Berkshire Hathawy | 357,07 | -0,8% | 15,6% | 2023-12-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,66 | -0,6% | 0,7% | 2023-12-01 |
| Thor Industries | 104,27 | 5,2% | 38,1% | 2023-12-01 |
| Livsmedel | ||||
| Coca-Cola | 58,64 | 0,3% | -7,8% | 2023-12-01 |
| McDonald's | 285,96 | 1,5% | 8,5% | 2023-12-01 |
| Läkemedel | ||||
| Abbott Laboratories | 104,88 | 0,6% | -4,5% | 2023-12-01 |
| Bristol Myers Squibb | 50,10 | 1,5% | -30,4% | 2023-12-01 |
| Eli Lilly | 584,04 | -1,2% | 59,6% | 2023-12-01 |
| Gilead Sciences | 77,65 | 1,4% | -9,6% | 2023-12-01 |
| Johnson & Johnson | 158,38 | 2,4% | -10,3% | 2023-12-01 |
| Merck | 103,46 | 1,0% | -6,8% | 2023-12-01 |
| Pfizer | 28,91 | -5,1% | -43,6% | 2023-12-01 |
| Medtech | ||||
| Boston Scientific | 56,14 | 0,4% | 21,3% | 2023-12-01 |
| Stryker | 297,79 | 0,5% | 21,8% | 2023-12-01 |
| Medtronic | 79,99 | 0,9% | 2,9% | 2023-12-01 |
| Media | ||||
| Fox Corporation | 30,20 | 2,2% | -0,6% | 2023-12-01 |
| Netflix | 465,74 | -1,7% | 57,9% | 2023-12-01 |
| Spotify | 180,69 | -2,4% | 128,9% | 2023-12-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,47 | 0,2% | 1,7% | 2023-12-01 |
| Juniper Networks | 28,57 | 0,4% | -10,6% | 2023-12-01 |
| Tech | ||||
| Amazon | 147,03 | 0,6% | 75,0% | 2023-12-01 |
| Alibaba | 73,99 | -1,2% | -16,0% | 2023-12-01 |
| Alphabet | 133,32 | -0,4% | 50,3% | 2023-12-01 |
| Apple | 191,24 | 0,7% | 47,2% | 2023-12-01 |
| Meta Platforms | 324,82 | -0,7% | 169,9% | 2023-12-01 |
| IBM | 160,55 | 1,3% | 14,0% | 2023-12-01 |
| Microsoft | 374,51 | -1,2% | 56,2% | 2023-12-01 |
| Telekom | ||||
| AT&T | 16,76 | 1,1% | -9,0% | 2023-12-01 |
| T Mobile | 152,25 | 1,2% | 8,7% | 2023-12-01 |
| Verizon Comm | 38,58 | 0,7% | -2,1% | 2023-12-01 |
| Tobak | ||||
| Altria | 42,60 | 1,3% | -6,8% | 2023-12-01 |
| Philip Morris | 94,05 | 0,7% | -7,1% | 2023-12-01 |
| Transport | ||||
| Fedex | 264,42 | 2,2% | 52,7% | 2023-12-01 |
| Verkstad | ||||
| Boeing | 233,87 | 1,0% | 22,8% | 2023-12-01 |
| Caterpillar | 256,76 | 2,4% | 7,2% | 2023-12-01 |
| Cummins | 226,31 | 1,0% | -6,6% | 2023-12-01 |
| Deere & Co | 368,81 | 1,2% | -14,0% | 2023-12-01 |
| Eaton | 230,46 | 1,2% | 46,8% | 2023-12-01 |
| Emerson Electric | 90,12 | 1,4% | -6,2% | 2023-12-01 |
| Honeywell | 197,78 | 0,9% | -7,7% | 2023-12-01 |
| Parker-Hannifin | 440,16 | 1,6% | 51,3% | 2023-12-01 |
| Rockwell Automation | 281,47 | 2,2% | 9,3% | 2023-12-01 |
| Stanley Black&Decker | 93,78 | 3,2% | 24,8% | 2023-12-01 |
| RTX Corp | 82,32 | 1,0% | -18,4% | 2023-12-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 27,74 | 3,3% | -39,0% | 2023-12-01 |
| Bank & Finans | ||||
| American Express | 173,76 | 1,8% | 17,6% | 2023-12-01 |
| Bank of America | 30,96 | 1,5% | -6,5% | 2023-12-01 |
| Citigroup | 47,23 | 2,5% | 4,4% | 2023-12-01 |
| Goldman Sachs | 348,43 | 2,0% | 1,5% | 2023-12-01 |
| JP Morgan Chase | 156,84 | 0,5% | 17,0% | 2023-12-01 |
| Morgan Stanley | 80,89 | 2,0% | -4,9% | 2023-12-01 |
| Wells Fargo | 45,02 | 1,0% | 9,0% | 2023-12-01 |
| Beklädnad | ||||
| Abercrombie | 77,88 | 2,6% | 239,9% | 2023-12-01 |
| Gap | 21,02 | 4,7% | 86,3% | 2023-12-01 |
| Bath & Body Works | 33,89 | 3,9% | -19,6% | 2023-12-01 |
| TJX | 89,04 | 1,1% | 11,9% | 2023-12-01 |
| Biotech | ||||
| Amgen | 272,45 | 1,0% | 3,7% | 2023-12-01 |
| Detaljhandel | ||||
| eBay | 41,73 | 1,8% | 0,6% | 2023-12-01 |
| Home Depot | 319,62 | 2,0% | 1,2% | 2023-12-01 |
| Wal-Mart | 154,34 | -0,9% | 8,9% | 2023-12-01 |
| Energi | ||||
| Chevron | 144,81 | 0,8% | -19,3% | 2023-12-01 |
| Exxon Mobil | 102,99 | 0,2% | -6,6% | 2023-12-01 |
| Fordon | ||||
| Ford Motor | 10,58 | 3,1% | -9,0% | 2023-12-01 |
| General Motors | 32,36 | 2,4% | -3,8% | 2023-12-01 |
| Tesla | 238,83 | -0,5% | 93,9% | 2023-12-01 |
| Försvar | ||||
| Lockheed Martin | 449,41 | 0,4% | -7,6% | 2023-12-01 |
| Gruvor | ||||
| Freeport McMoRan | 39,24 | 5,1% | 3,3% | 2023-12-01 |
| Halvledare | ||||
| AMD | 121,39 | 0,2% | 87,4% | 2023-12-01 |
| Intel | 43,74 | -2,1% | 65,5% | 2023-12-01 |
| Nvidia | 467,65 | 0,0% | 220,0% | 2023-12-01 |
| Qualcomm | 129,67 | 0,5% | 17,9% | 2023-12-01 |
| STMicro | 47,84 | 0,8% | 34,5% | 2023-12-01 |
| Texas Instruments | 155,21 | 1,6% | -6,1% | 2023-12-01 |
| Investment | ||||
| Berkshire Hathawy | 357,07 | -0,8% | 15,6% | 2023-12-01 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,66 | -0,6% | 0,7% | 2023-12-01 |
| Thor Industries | 104,27 | 5,2% | 38,1% | 2023-12-01 |
| Livsmedel | ||||
| Coca-Cola | 58,64 | 0,3% | -7,8% | 2023-12-01 |
| McDonald's | 285,96 | 1,5% | 8,5% | 2023-12-01 |
| Läkemedel | ||||
| Abbott Laboratories | 104,88 | 0,6% | -4,5% | 2023-12-01 |
| Bristol Myers Squibb | 50,10 | 1,5% | -30,4% | 2023-12-01 |
| Eli Lilly | 584,04 | -1,2% | 59,6% | 2023-12-01 |
| Gilead Sciences | 77,65 | 1,4% | -9,6% | 2023-12-01 |
| Johnson & Johnson | 158,38 | 2,4% | -10,3% | 2023-12-01 |
| Merck | 103,46 | 1,0% | -6,8% | 2023-12-01 |
| Pfizer | 28,91 | -5,1% | -43,6% | 2023-12-01 |
| Medtech | ||||
| Boston Scientific | 56,14 | 0,4% | 21,3% | 2023-12-01 |
| Stryker | 297,79 | 0,5% | 21,8% | 2023-12-01 |
| Medtronic | 79,99 | 0,9% | 2,9% | 2023-12-01 |
| Media | ||||
| Fox Corporation | 30,20 | 2,2% | -0,6% | 2023-12-01 |
| Netflix | 465,74 | -1,7% | 57,9% | 2023-12-01 |
| Spotify | 180,69 | -2,4% | 128,9% | 2023-12-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 48,47 | 0,2% | 1,7% | 2023-12-01 |
| Juniper Networks | 28,57 | 0,4% | -10,6% | 2023-12-01 |
| Tech | ||||
| Amazon | 147,03 | 0,6% | 75,0% | 2023-12-01 |
| Alibaba | 73,99 | -1,2% | -16,0% | 2023-12-01 |
| Alphabet | 133,32 | -0,4% | 50,3% | 2023-12-01 |
| Apple | 191,24 | 0,7% | 47,2% | 2023-12-01 |
| Meta Platforms | 324,82 | -0,7% | 169,9% | 2023-12-01 |
| IBM | 160,55 | 1,3% | 14,0% | 2023-12-01 |
| Microsoft | 374,51 | -1,2% | 56,2% | 2023-12-01 |
| Telekom | ||||
| AT&T | 16,76 | 1,1% | -9,0% | 2023-12-01 |
| T Mobile | 152,25 | 1,2% | 8,7% | 2023-12-01 |
| Verizon Comm | 38,58 | 0,7% | -2,1% | 2023-12-01 |
| Tobak | ||||
| Altria | 42,60 | 1,3% | -6,8% | 2023-12-01 |
| Philip Morris | 94,05 | 0,7% | -7,1% | 2023-12-01 |
| Transport | ||||
| Fedex | 264,42 | 2,2% | 52,7% | 2023-12-01 |
| Verkstad | ||||
| Boeing | 233,87 | 1,0% | 22,8% | 2023-12-01 |
| Caterpillar | 256,76 | 2,4% | 7,2% | 2023-12-01 |
| Cummins | 226,31 | 1,0% | -6,6% | 2023-12-01 |
| Deere & Co | 368,81 | 1,2% | -14,0% | 2023-12-01 |
| Eaton | 230,46 | 1,2% | 46,8% | 2023-12-01 |
| Emerson Electric | 90,12 | 1,4% | -6,2% | 2023-12-01 |
| Honeywell | 197,78 | 0,9% | -7,7% | 2023-12-01 |
| Parker-Hannifin | 440,16 | 1,6% | 51,3% | 2023-12-01 |
| Rockwell Automation | 281,47 | 2,2% | 9,3% | 2023-12-01 |
| Stanley Black&Decker | 93,78 | 3,2% | 24,8% | 2023-12-01 |
| RTX Corp | 82,32 | 1,0% | -18,4% | 2023-12-01 |
| Källa: Factset |
LÄS MER
