| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,43 | 4,4% | -24,3% | 2023-06-27 |
| Bank & Finans | ||||
| American Express | 168,19 | 0,6% | 13,8% | 2023-06-27 |
| Bank of America | 28,24 | 0,5% | -14,7% | 2023-06-27 |
| Citigroup | 46,40 | 0,3% | 2,6% | 2023-06-27 |
| Goldman Sachs | 313,45 | 0,3% | -8,7% | 2023-06-27 |
| JP Morgan Chase | 139,20 | 0,0% | 3,8% | 2023-06-27 |
| Morgan Stanley | 84,43 | 1,0% | -0,7% | 2023-06-27 |
| Wells Fargo | 40,91 | 0,8% | -0,9% | 2023-06-27 |
| Beklädnad | ||||
| Abercrombie | 37,47 | 0,8% | 63,6% | 2023-06-27 |
| Gap | 8,92 | 1,1% | -20,9% | 2023-06-27 |
| Bath & Body Works | 37,88 | 4,0% | -10,1% | 2023-06-27 |
| TJX | 82,80 | 1,3% | 4,0% | 2023-06-27 |
| Biotech | ||||
| Amgen | 222,61 | -0,9% | -15,2% | 2023-06-27 |
| Detaljhandel | ||||
| eBay | 44,47 | 2,3% | 7,2% | 2023-06-27 |
| Home Depot | 313,74 | 1,9% | -0,7% | 2023-06-27 |
| Wal-Mart | 154,49 | -0,4% | 9,0% | 2023-06-27 |
| Energi | ||||
| Chevron | 153,53 | -0,3% | -14,5% | 2023-06-27 |
| Exxon Mobil | 104,55 | 0,2% | -5,2% | 2023-06-27 |
| Fordon | ||||
| Ford Motor | 14,41 | 2,1% | 23,9% | 2023-06-27 |
| General Motors | 37,48 | 2,1% | 11,4% | 2023-06-27 |
| Tesla | 250,21 | 3,8% | 103,1% | 2023-06-27 |
| Försvar | ||||
| Lockheed Martin | 453,15 | 0,1% | -6,9% | 2023-06-27 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | 2,9% | 6,3% | 2023-06-27 |
| Halvledare | ||||
| AMD | 110,39 | 2,7% | 70,4% | 2023-06-27 |
| Intel | 34,10 | 2,3% | 29,0% | 2023-06-27 |
| Nvidia | 418,76 | 3,1% | 186,5% | 2023-06-27 |
| Qualcomm | 119,79 | 2,7% | 9,0% | 2023-06-27 |
| STMicro | 48,04 | 1,8% | 35,1% | 2023-06-27 |
| Texas Instruments | 176,31 | 4,5% | 6,7% | 2023-06-27 |
| Investment | ||||
| Berkshire Hathawy | 335,34 | 0,4% | 8,6% | 2023-06-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,02 | 0,9% | -1,0% | 2023-06-27 |
| Thor Industries | 101,76 | 5,8% | 34,8% | 2023-06-27 |
| Livsmedel | ||||
| Coca-Cola | 61,09 | -0,2% | -4,0% | 2023-06-27 |
| McDonald's | 291,30 | 0,8% | 10,5% | 2023-06-27 |
| Läkemedel | ||||
| Abbott Laboratories | 107,79 | -0,7% | -1,8% | 2023-06-27 |
| Bristol Myers Squibb | 64,75 | -0,1% | -10,0% | 2023-06-27 |
| Eli Lilly | 464,50 | 2,6% | 27,0% | 2023-06-27 |
| Gilead Sciences | 76,01 | -0,7% | -11,5% | 2023-06-27 |
| Johnson & Johnson | 163,29 | -0,2% | -7,6% | 2023-06-27 |
| Merck | 113,32 | 0,2% | 2,1% | 2023-06-27 |
| Pfizer | 36,42 | -1,3% | -28,9% | 2023-06-27 |
| Medtech | ||||
| Boston Scientific | 53,49 | 0,0% | 15,6% | 2023-06-27 |
| Stryker | 298,75 | 0,6% | 22,2% | 2023-06-27 |
| Medtronic | 87,15 | 0,2% | 12,1% | 2023-06-27 |
| Media | ||||
| Fox Corporation | 34,36 | 3,4% | 13,1% | 2023-06-27 |
| Netflix | 417,08 | 0,3% | 41,4% | 2023-06-27 |
| Spotify | 158,62 | 3,1% | 100,9% | 2023-06-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,86 | 1,3% | 6,8% | 2023-06-27 |
| Juniper Networks | 30,66 | 2,3% | -4,1% | 2023-06-27 |
| Tech | ||||
| Amazon | 129,18 | 1,5% | 53,8% | 2023-06-27 |
| Alibaba | 87,13 | 1,9% | -1,1% | 2023-06-27 |
| Alphabet | 119,01 | -0,1% | 34,1% | 2023-06-27 |
| Apple | 188,06 | 1,5% | 44,7% | 2023-06-27 |
| Meta Platforms | 287,05 | 3,1% | 138,5% | 2023-06-27 |
| IBM | 132,34 | 0,8% | -6,1% | 2023-06-27 |
| Microsoft | 334,57 | 1,8% | 39,5% | 2023-06-27 |
| Telekom | ||||
| AT&T | 15,84 | 1,3% | -14,0% | 2023-06-27 |
| T Mobile | 136,17 | 1,0% | -2,7% | 2023-06-27 |
| Verizon Comm | 36,55 | 1,2% | -7,2% | 2023-06-27 |
| Tobak | ||||
| Altria | 44,34 | 0,2% | -3,0% | 2023-06-27 |
| Philip Morris | 96,56 | -0,2% | -4,6% | 2023-06-27 |
| Transport | ||||
| Fedex | 246,76 | 5,0% | 42,5% | 2023-06-27 |
| Verkstad | ||||
| Boeing | 209,43 | 1,9% | 9,9% | 2023-06-27 |
| Caterpillar | 240,69 | 1,6% | 0,5% | 2023-06-27 |
| Cummins | 239,62 | 2,3% | -1,1% | 2023-06-27 |
| Deere & Co | 409,51 | -0,2% | -4,5% | 2023-06-27 |
| Eaton | 197,65 | 0,8% | 25,9% | 2023-06-27 |
| Emerson Electric | 89,63 | 1,5% | -6,7% | 2023-06-27 |
| Honeywell | 203,34 | 0,4% | -5,1% | 2023-06-27 |
| Parker-Hannifin | 380,19 | 1,3% | 30,6% | 2023-06-27 |
| Rockwell Automation | 322,66 | 1,5% | 25,3% | 2023-06-27 |
| Stanley Black&Decker | 92,71 | 3,6% | 23,4% | 2023-06-27 |
| Raytheon | 96,53 | 0,0% | -4,3% | 2023-06-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 34,43 | 4,4% | -24,3% | 2023-06-27 |
| Bank & Finans | ||||
| American Express | 168,19 | 0,6% | 13,8% | 2023-06-27 |
| Bank of America | 28,24 | 0,5% | -14,7% | 2023-06-27 |
| Citigroup | 46,40 | 0,3% | 2,6% | 2023-06-27 |
| Goldman Sachs | 313,45 | 0,3% | -8,7% | 2023-06-27 |
| JP Morgan Chase | 139,20 | 0,0% | 3,8% | 2023-06-27 |
| Morgan Stanley | 84,43 | 1,0% | -0,7% | 2023-06-27 |
| Wells Fargo | 40,91 | 0,8% | -0,9% | 2023-06-27 |
| Beklädnad | ||||
| Abercrombie | 37,47 | 0,8% | 63,6% | 2023-06-27 |
| Gap | 8,92 | 1,1% | -20,9% | 2023-06-27 |
| Bath & Body Works | 37,88 | 4,0% | -10,1% | 2023-06-27 |
| TJX | 82,80 | 1,3% | 4,0% | 2023-06-27 |
| Biotech | ||||
| Amgen | 222,61 | -0,9% | -15,2% | 2023-06-27 |
| Detaljhandel | ||||
| eBay | 44,47 | 2,3% | 7,2% | 2023-06-27 |
| Home Depot | 313,74 | 1,9% | -0,7% | 2023-06-27 |
| Wal-Mart | 154,49 | -0,4% | 9,0% | 2023-06-27 |
| Energi | ||||
| Chevron | 153,53 | -0,3% | -14,5% | 2023-06-27 |
| Exxon Mobil | 104,55 | 0,2% | -5,2% | 2023-06-27 |
| Fordon | ||||
| Ford Motor | 14,41 | 2,1% | 23,9% | 2023-06-27 |
| General Motors | 37,48 | 2,1% | 11,4% | 2023-06-27 |
| Tesla | 250,21 | 3,8% | 103,1% | 2023-06-27 |
| Försvar | ||||
| Lockheed Martin | 453,15 | 0,1% | -6,9% | 2023-06-27 |
| Gruvor | ||||
| Freeport McMoRan | 40,41 | 2,9% | 6,3% | 2023-06-27 |
| Halvledare | ||||
| AMD | 110,39 | 2,7% | 70,4% | 2023-06-27 |
| Intel | 34,10 | 2,3% | 29,0% | 2023-06-27 |
| Nvidia | 418,76 | 3,1% | 186,5% | 2023-06-27 |
| Qualcomm | 119,79 | 2,7% | 9,0% | 2023-06-27 |
| STMicro | 48,04 | 1,8% | 35,1% | 2023-06-27 |
| Texas Instruments | 176,31 | 4,5% | 6,7% | 2023-06-27 |
| Investment | ||||
| Berkshire Hathawy | 335,34 | 0,4% | 8,6% | 2023-06-27 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,02 | 0,9% | -1,0% | 2023-06-27 |
| Thor Industries | 101,76 | 5,8% | 34,8% | 2023-06-27 |
| Livsmedel | ||||
| Coca-Cola | 61,09 | -0,2% | -4,0% | 2023-06-27 |
| McDonald's | 291,30 | 0,8% | 10,5% | 2023-06-27 |
| Läkemedel | ||||
| Abbott Laboratories | 107,79 | -0,7% | -1,8% | 2023-06-27 |
| Bristol Myers Squibb | 64,75 | -0,1% | -10,0% | 2023-06-27 |
| Eli Lilly | 464,50 | 2,6% | 27,0% | 2023-06-27 |
| Gilead Sciences | 76,01 | -0,7% | -11,5% | 2023-06-27 |
| Johnson & Johnson | 163,29 | -0,2% | -7,6% | 2023-06-27 |
| Merck | 113,32 | 0,2% | 2,1% | 2023-06-27 |
| Pfizer | 36,42 | -1,3% | -28,9% | 2023-06-27 |
| Medtech | ||||
| Boston Scientific | 53,49 | 0,0% | 15,6% | 2023-06-27 |
| Stryker | 298,75 | 0,6% | 22,2% | 2023-06-27 |
| Medtronic | 87,15 | 0,2% | 12,1% | 2023-06-27 |
| Media | ||||
| Fox Corporation | 34,36 | 3,4% | 13,1% | 2023-06-27 |
| Netflix | 417,08 | 0,3% | 41,4% | 2023-06-27 |
| Spotify | 158,62 | 3,1% | 100,9% | 2023-06-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 50,86 | 1,3% | 6,8% | 2023-06-27 |
| Juniper Networks | 30,66 | 2,3% | -4,1% | 2023-06-27 |
| Tech | ||||
| Amazon | 129,18 | 1,5% | 53,8% | 2023-06-27 |
| Alibaba | 87,13 | 1,9% | -1,1% | 2023-06-27 |
| Alphabet | 119,01 | -0,1% | 34,1% | 2023-06-27 |
| Apple | 188,06 | 1,5% | 44,7% | 2023-06-27 |
| Meta Platforms | 287,05 | 3,1% | 138,5% | 2023-06-27 |
| IBM | 132,34 | 0,8% | -6,1% | 2023-06-27 |
| Microsoft | 334,57 | 1,8% | 39,5% | 2023-06-27 |
| Telekom | ||||
| AT&T | 15,84 | 1,3% | -14,0% | 2023-06-27 |
| T Mobile | 136,17 | 1,0% | -2,7% | 2023-06-27 |
| Verizon Comm | 36,55 | 1,2% | -7,2% | 2023-06-27 |
| Tobak | ||||
| Altria | 44,34 | 0,2% | -3,0% | 2023-06-27 |
| Philip Morris | 96,56 | -0,2% | -4,6% | 2023-06-27 |
| Transport | ||||
| Fedex | 246,76 | 5,0% | 42,5% | 2023-06-27 |
| Verkstad | ||||
| Boeing | 209,43 | 1,9% | 9,9% | 2023-06-27 |
| Caterpillar | 240,69 | 1,6% | 0,5% | 2023-06-27 |
| Cummins | 239,62 | 2,3% | -1,1% | 2023-06-27 |
| Deere & Co | 409,51 | -0,2% | -4,5% | 2023-06-27 |
| Eaton | 197,65 | 0,8% | 25,9% | 2023-06-27 |
| Emerson Electric | 89,63 | 1,5% | -6,7% | 2023-06-27 |
| Honeywell | 203,34 | 0,4% | -5,1% | 2023-06-27 |
| Parker-Hannifin | 380,19 | 1,3% | 30,6% | 2023-06-27 |
| Rockwell Automation | 322,66 | 1,5% | 25,3% | 2023-06-27 |
| Stanley Black&Decker | 92,71 | 3,6% | 23,4% | 2023-06-27 |
| Raytheon | 96,53 | 0,0% | -4,3% | 2023-06-27 |
| Källa: Factset |
LÄS MER
