| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,36 | 1,9% | 2023-01-06 |
| Bank & Finans | |||
| American Express | 150,17 | 2,6% | 2023-01-06 |
| Bank of America | 34,41 | 1,0% | 2023-01-06 |
| Citigroup | 47,31 | 1,2% | 2023-01-06 |
| Goldman Sachs | 348,08 | 1,3% | 2023-01-06 |
| JP Morgan Chase | 137,94 | 1,9% | 2023-01-06 |
| Morgan Stanley | 87,56 | 1,9% | 2023-01-06 |
| Wells Fargo | 42,80 | 0,9% | 2023-01-06 |
| Beklädnad | |||
| Abercrombie | 25,20 | 1,9% | 2023-01-06 |
| Gap | 11,78 | 3,2% | 2023-01-06 |
| Bath & Body Works | 46,12 | -1,4% | 2023-01-06 |
| TJX | 82,72 | 2,6% | 2023-01-06 |
| Biotech | |||
| Amgen | 275,20 | 3,1% | 2023-01-06 |
| Detaljhandel | |||
| eBay | 45,11 | 4,7% | 2023-01-06 |
| Home Depot | 317,53 | 0,7% | 2023-01-06 |
| Wal-Mart | 146,78 | 2,4% | 2023-01-06 |
| Energi | |||
| Chevron | 176,56 | 0,8% | 2023-01-06 |
| Exxon Mobil | 110,53 | 1,2% | 2023-01-06 |
| Fordon | |||
| Ford Motor | 12,58 | 2,7% | 2023-01-06 |
| General Motors | 35,91 | 2,6% | 2023-01-06 |
| Tesla | 113,06 | 2,5% | 2023-01-06 |
| Försvar | |||
| Lockheed Martin | 473,24 | -0,8% | 2023-01-06 |
| Gruvor | |||
| Freeport McMoRan | 42,28 | 6,1% | 2023-01-06 |
| Halvledare | |||
| AMD | 63,96 | 2,6% | 2023-01-06 |
| Intel | 28,73 | 4,2% | 2023-01-06 |
| Nvidia | 148,59 | 4,2% | 2023-01-06 |
| Qualcomm | 115,34 | 5,4% | 2023-01-06 |
| STMicro | 38,11 | 5,6% | 2023-01-06 |
| Texas Instruments | 175,16 | 4,9% | 2023-01-06 |
| Investment | |||
| Berkshire Hathawy | 318,69 | 1,9% | 2023-01-06 |
| Konsumentvaror | |||
| Procter&Gamble | 153,92 | 2,4% | 2023-01-06 |
| Thor Industries | 83,22 | 6,3% | 2023-01-06 |
| Livsmedel | |||
| Coca-Cola | 63,40 | 1,9% | 2023-01-06 |
| McDonald's | 269,47 | 2,8% | 2023-01-06 |
| Läkemedel | |||
| Abbott Laboratories | 112,33 | 1,4% | 2023-01-06 |
| Bristol Myers Squibb | 73,00 | 1,5% | 2023-01-06 |
| Eli Lilly | 362,94 | 1,1% | 2023-01-06 |
| Gilead Sciences | 88,08 | 2,6% | 2023-01-06 |
| Johnson & Johnson | 180,25 | 0,8% | 2023-01-06 |
| Merck | 114,84 | 1,1% | 2023-01-06 |
| Pfizer | 50,92 | 2,5% | 2023-01-06 |
| Medtech | |||
| Boston Scientific | 46,33 | 1,2% | 2023-01-06 |
| Stryker | 256,25 | 2,6% | 2023-01-06 |
| Medtronic | 80,86 | 1,0% | 2023-01-06 |
| Media | |||
| Fox Corporation | 31,75 | 2,9% | 2023-01-06 |
| Netflix | 315,55 | 1,9% | 2023-01-06 |
| Spotify | 83,54 | 2,4% | 2023-01-06 |
| Nätverksutrustning | |||
| Cisco Systems | 48,32 | 3,1% | 2023-01-06 |
| Juniper Networks | 31,95 | 2,5% | 2023-01-06 |
| Tech | |||
| Amazon | 86,08 | 3,6% | 2023-01-06 |
| Alibaba | 107,40 | 2,7% | 2023-01-06 |
| Alphabet | 88,16 | 1,6% | 2023-01-06 |
| Apple | 129,62 | 3,7% | 2023-01-06 |
| Meta Platforms | 130,02 | 2,4% | 2023-01-06 |
| IBM | 143,70 | 1,8% | 2023-01-06 |
| Microsoft | 224,93 | 1,2% | 2023-01-06 |
| Telekom | |||
| AT&T | 19,53 | 1,7% | 2023-01-06 |
| T Mobile | 148,57 | 2,8% | 2023-01-06 |
| Verizon Comm | 42,19 | 1,2% | 2023-01-06 |
| Tobak | |||
| Altria | 46,45 | 2,4% | 2023-01-06 |
| Philip Morris | 103,49 | 2,6% | 2023-01-06 |
| Transport | |||
| Fedex | 185,77 | 2,5% | 2023-01-06 |
| Verkstad | |||
| Boeing | 213,00 | 3,9% | 2023-01-06 |
| Caterpillar | 248,86 | 3,6% | 2023-01-06 |
| Cummins | 243,90 | 3,0% | 2023-01-06 |
| Deere & Co | 426,47 | 2,8% | 2023-01-06 |
| Eaton | 161,10 | 2,5% | 2023-01-06 |
| Emerson Electric | 97,95 | 3,1% | 2023-01-06 |
| Honeywell | 210,27 | 2,8% | 2023-01-06 |
| Parker-Hannifin | 308,55 | 3,5% | 2023-01-06 |
| Rockwell Automation | 267,52 | 3,5% | 2023-01-06 |
| Stanley Black&Decker | 81,07 | 3,1% | 2023-01-06 |
| Raytheon | 102,46 | 1,6% | 2023-01-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 46,36 | 1,9% | 2023-01-06 |
| Bank & Finans | |||
| American Express | 150,17 | 2,6% | 2023-01-06 |
| Bank of America | 34,41 | 1,0% | 2023-01-06 |
| Citigroup | 47,31 | 1,2% | 2023-01-06 |
| Goldman Sachs | 348,08 | 1,3% | 2023-01-06 |
| JP Morgan Chase | 137,94 | 1,9% | 2023-01-06 |
| Morgan Stanley | 87,56 | 1,9% | 2023-01-06 |
| Wells Fargo | 42,80 | 0,9% | 2023-01-06 |
| Beklädnad | |||
| Abercrombie | 25,20 | 1,9% | 2023-01-06 |
| Gap | 11,78 | 3,2% | 2023-01-06 |
| Bath & Body Works | 46,12 | -1,4% | 2023-01-06 |
| TJX | 82,72 | 2,6% | 2023-01-06 |
| Biotech | |||
| Amgen | 275,20 | 3,1% | 2023-01-06 |
| Detaljhandel | |||
| eBay | 45,11 | 4,7% | 2023-01-06 |
| Home Depot | 317,53 | 0,7% | 2023-01-06 |
| Wal-Mart | 146,78 | 2,4% | 2023-01-06 |
| Energi | |||
| Chevron | 176,56 | 0,8% | 2023-01-06 |
| Exxon Mobil | 110,53 | 1,2% | 2023-01-06 |
| Fordon | |||
| Ford Motor | 12,58 | 2,7% | 2023-01-06 |
| General Motors | 35,91 | 2,6% | 2023-01-06 |
| Tesla | 113,06 | 2,5% | 2023-01-06 |
| Försvar | |||
| Lockheed Martin | 473,24 | -0,8% | 2023-01-06 |
| Gruvor | |||
| Freeport McMoRan | 42,28 | 6,1% | 2023-01-06 |
| Halvledare | |||
| AMD | 63,96 | 2,6% | 2023-01-06 |
| Intel | 28,73 | 4,2% | 2023-01-06 |
| Nvidia | 148,59 | 4,2% | 2023-01-06 |
| Qualcomm | 115,34 | 5,4% | 2023-01-06 |
| STMicro | 38,11 | 5,6% | 2023-01-06 |
| Texas Instruments | 175,16 | 4,9% | 2023-01-06 |
| Investment | |||
| Berkshire Hathawy | 318,69 | 1,9% | 2023-01-06 |
| Konsumentvaror | |||
| Procter&Gamble | 153,92 | 2,4% | 2023-01-06 |
| Thor Industries | 83,22 | 6,3% | 2023-01-06 |
| Livsmedel | |||
| Coca-Cola | 63,40 | 1,9% | 2023-01-06 |
| McDonald's | 269,47 | 2,8% | 2023-01-06 |
| Läkemedel | |||
| Abbott Laboratories | 112,33 | 1,4% | 2023-01-06 |
| Bristol Myers Squibb | 73,00 | 1,5% | 2023-01-06 |
| Eli Lilly | 362,94 | 1,1% | 2023-01-06 |
| Gilead Sciences | 88,08 | 2,6% | 2023-01-06 |
| Johnson & Johnson | 180,25 | 0,8% | 2023-01-06 |
| Merck | 114,84 | 1,1% | 2023-01-06 |
| Pfizer | 50,92 | 2,5% | 2023-01-06 |
| Medtech | |||
| Boston Scientific | 46,33 | 1,2% | 2023-01-06 |
| Stryker | 256,25 | 2,6% | 2023-01-06 |
| Medtronic | 80,86 | 1,0% | 2023-01-06 |
| Media | |||
| Fox Corporation | 31,75 | 2,9% | 2023-01-06 |
| Netflix | 315,55 | 1,9% | 2023-01-06 |
| Spotify | 83,54 | 2,4% | 2023-01-06 |
| Nätverksutrustning | |||
| Cisco Systems | 48,32 | 3,1% | 2023-01-06 |
| Juniper Networks | 31,95 | 2,5% | 2023-01-06 |
| Tech | |||
| Amazon | 86,08 | 3,6% | 2023-01-06 |
| Alibaba | 107,40 | 2,7% | 2023-01-06 |
| Alphabet | 88,16 | 1,6% | 2023-01-06 |
| Apple | 129,62 | 3,7% | 2023-01-06 |
| Meta Platforms | 130,02 | 2,4% | 2023-01-06 |
| IBM | 143,70 | 1,8% | 2023-01-06 |
| Microsoft | 224,93 | 1,2% | 2023-01-06 |
| Telekom | |||
| AT&T | 19,53 | 1,7% | 2023-01-06 |
| T Mobile | 148,57 | 2,8% | 2023-01-06 |
| Verizon Comm | 42,19 | 1,2% | 2023-01-06 |
| Tobak | |||
| Altria | 46,45 | 2,4% | 2023-01-06 |
| Philip Morris | 103,49 | 2,6% | 2023-01-06 |
| Transport | |||
| Fedex | 185,77 | 2,5% | 2023-01-06 |
| Verkstad | |||
| Boeing | 213,00 | 3,9% | 2023-01-06 |
| Caterpillar | 248,86 | 3,6% | 2023-01-06 |
| Cummins | 243,90 | 3,0% | 2023-01-06 |
| Deere & Co | 426,47 | 2,8% | 2023-01-06 |
| Eaton | 161,10 | 2,5% | 2023-01-06 |
| Emerson Electric | 97,95 | 3,1% | 2023-01-06 |
| Honeywell | 210,27 | 2,8% | 2023-01-06 |
| Parker-Hannifin | 308,55 | 3,5% | 2023-01-06 |
| Rockwell Automation | 267,52 | 3,5% | 2023-01-06 |
| Stanley Black&Decker | 81,07 | 3,1% | 2023-01-06 |
| Raytheon | 102,46 | 1,6% | 2023-01-06 |
| Källa: Factset |
LÄS MER
