| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,17 | 6,4% | -42,4% | 2023-11-14 |
| Bank & Finans | ||||
| American Express | 156,91 | 1,7% | 6,2% | 2023-11-14 |
| Bank of America | 29,22 | 5,5% | -11,8% | 2023-11-14 |
| Citigroup | 44,36 | 3,9% | -1,9% | 2023-11-14 |
| Goldman Sachs | 338,72 | 3,6% | -1,4% | 2023-11-14 |
| JP Morgan Chase | 148,44 | 1,8% | 10,7% | 2023-11-14 |
| Morgan Stanley | 78,31 | 4,4% | -7,9% | 2023-11-14 |
| Wells Fargo | 42,08 | 3,2% | 1,9% | 2023-11-14 |
| Beklädnad | ||||
| Abercrombie | 68,68 | 3,4% | 199,8% | 2023-11-14 |
| Gap | 13,77 | 4,5% | 22,1% | 2023-11-14 |
| Bath & Body Works | 31,51 | 6,0% | -25,2% | 2023-11-14 |
| TJX | 92,50 | 1,5% | 16,2% | 2023-11-14 |
| Biotech | ||||
| Amgen | 270,02 | 1,2% | 2,8% | 2023-11-14 |
| Detaljhandel | ||||
| eBay | 40,34 | 4,2% | -2,7% | 2023-11-14 |
| Home Depot | 303,63 | 5,4% | -3,9% | 2023-11-14 |
| Wal-Mart | 167,65 | 0,0% | 18,2% | 2023-11-14 |
| Energi | ||||
| Chevron | 145,05 | 0,7% | -19,2% | 2023-11-14 |
| Exxon Mobil | 104,29 | -0,5% | -5,4% | 2023-11-14 |
| Fordon | ||||
| Ford Motor | 10,40 | 5,9% | -10,6% | 2023-11-14 |
| General Motors | 28,20 | 4,8% | -16,2% | 2023-11-14 |
| Tesla | 237,41 | 6,1% | 92,7% | 2023-11-14 |
| Försvar | ||||
| Lockheed Martin | 444,22 | -0,2% | -8,7% | 2023-11-14 |
| Gruvor | ||||
| Freeport McMoRan | 35,17 | 5,2% | -7,4% | 2023-11-14 |
| Halvledare | ||||
| AMD | 119,88 | 2,6% | 85,1% | 2023-11-14 |
| Intel | 39,41 | 3,1% | 49,1% | 2023-11-14 |
| Nvidia | 496,56 | 2,1% | 239,8% | 2023-11-14 |
| Qualcomm | 127,36 | 2,8% | 15,8% | 2023-11-14 |
| STMicro | 43,74 | 6,0% | 23,0% | 2023-11-14 |
| Texas Instruments | 149,93 | 2,8% | -9,3% | 2023-11-14 |
| Investment | ||||
| Berkshire Hathawy | 354,25 | 1,2% | 14,7% | 2023-11-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,12 | -0,2% | 0,4% | 2023-11-14 |
| Thor Industries | 99,06 | 6,7% | 31,2% | 2023-11-14 |
| Livsmedel | ||||
| Coca-Cola | 57,10 | 0,3% | -10,2% | 2023-11-14 |
| McDonald's | 271,49 | 0,9% | 3,0% | 2023-11-14 |
| Läkemedel | ||||
| Abbott Laboratories | 97,08 | 1,3% | -11,6% | 2023-11-14 |
| Bristol Myers Squibb | 50,52 | 0,7% | -29,8% | 2023-11-14 |
| Eli Lilly | 610,82 | -0,3% | 67,0% | 2023-11-14 |
| Gilead Sciences | 74,72 | -0,3% | -13,0% | 2023-11-14 |
| Johnson & Johnson | 147,66 | 0,0% | -16,4% | 2023-11-14 |
| Merck | 102,17 | -0,3% | -7,9% | 2023-11-14 |
| Pfizer | 29,26 | 1,0% | -42,9% | 2023-11-14 |
| Medtech | ||||
| Boston Scientific | 54,02 | 0,6% | 16,7% | 2023-11-14 |
| Stryker | 283,03 | 0,4% | 15,8% | 2023-11-14 |
| Medtronic | 72,59 | 0,7% | -6,6% | 2023-11-14 |
| Media | ||||
| Fox Corporation | 30,09 | 1,7% | -0,9% | 2023-11-14 |
| Netflix | 448,65 | 0,9% | 52,1% | 2023-11-14 |
| Spotify | 174,41 | 1,9% | 120,9% | 2023-11-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,17 | 1,8% | 11,6% | 2023-11-14 |
| Juniper Networks | 27,53 | 2,4% | -13,9% | 2023-11-14 |
| Tech | ||||
| Amazon | 145,80 | 2,3% | 73,6% | 2023-11-14 |
| Alibaba | 83,87 | 2,0% | -4,8% | 2023-11-14 |
| Alphabet | 135,43 | 1,3% | 52,6% | 2023-11-14 |
| Apple | 187,44 | 1,4% | 44,3% | 2023-11-14 |
| Meta Platforms | 336,31 | 2,2% | 179,5% | 2023-11-14 |
| IBM | 150,41 | 1,6% | 6,8% | 2023-11-14 |
| Microsoft | 370,27 | 1,0% | 54,4% | 2023-11-14 |
| Telekom | ||||
| AT&T | 15,63 | 0,3% | -15,1% | 2023-11-14 |
| T Mobile | 147,01 | -0,1% | 5,0% | 2023-11-14 |
| Verizon Comm | 35,88 | 0,2% | -8,9% | 2023-11-14 |
| Tobak | ||||
| Altria | 40,22 | 0,6% | -12,0% | 2023-11-14 |
| Philip Morris | 90,40 | 0,4% | -10,7% | 2023-11-14 |
| Transport | ||||
| Fedex | 254,18 | 3,6% | 46,8% | 2023-11-14 |
| Verkstad | ||||
| Boeing | 207,47 | 1,4% | 8,9% | 2023-11-14 |
| Caterpillar | 247,86 | 2,6% | 3,5% | 2023-11-14 |
| Cummins | 222,98 | 2,6% | -8,0% | 2023-11-14 |
| Deere & Co | 374,96 | 1,4% | -12,5% | 2023-11-14 |
| Eaton | 228,10 | 2,5% | 45,3% | 2023-11-14 |
| Emerson Electric | 88,55 | 2,3% | -7,8% | 2023-11-14 |
| Honeywell | 190,24 | 2,0% | -11,2% | 2023-11-14 |
| Parker-Hannifin | 427,96 | 2,0% | 47,1% | 2023-11-14 |
| Rockwell Automation | 267,55 | 2,4% | 3,9% | 2023-11-14 |
| Stanley Black&Decker | 89,05 | 5,9% | 18,5% | 2023-11-14 |
| RTX Corp | 80,69 | -1,6% | -20,0% | 2023-11-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 26,17 | 6,4% | -42,4% | 2023-11-14 |
| Bank & Finans | ||||
| American Express | 156,91 | 1,7% | 6,2% | 2023-11-14 |
| Bank of America | 29,22 | 5,5% | -11,8% | 2023-11-14 |
| Citigroup | 44,36 | 3,9% | -1,9% | 2023-11-14 |
| Goldman Sachs | 338,72 | 3,6% | -1,4% | 2023-11-14 |
| JP Morgan Chase | 148,44 | 1,8% | 10,7% | 2023-11-14 |
| Morgan Stanley | 78,31 | 4,4% | -7,9% | 2023-11-14 |
| Wells Fargo | 42,08 | 3,2% | 1,9% | 2023-11-14 |
| Beklädnad | ||||
| Abercrombie | 68,68 | 3,4% | 199,8% | 2023-11-14 |
| Gap | 13,77 | 4,5% | 22,1% | 2023-11-14 |
| Bath & Body Works | 31,51 | 6,0% | -25,2% | 2023-11-14 |
| TJX | 92,50 | 1,5% | 16,2% | 2023-11-14 |
| Biotech | ||||
| Amgen | 270,02 | 1,2% | 2,8% | 2023-11-14 |
| Detaljhandel | ||||
| eBay | 40,34 | 4,2% | -2,7% | 2023-11-14 |
| Home Depot | 303,63 | 5,4% | -3,9% | 2023-11-14 |
| Wal-Mart | 167,65 | 0,0% | 18,2% | 2023-11-14 |
| Energi | ||||
| Chevron | 145,05 | 0,7% | -19,2% | 2023-11-14 |
| Exxon Mobil | 104,29 | -0,5% | -5,4% | 2023-11-14 |
| Fordon | ||||
| Ford Motor | 10,40 | 5,9% | -10,6% | 2023-11-14 |
| General Motors | 28,20 | 4,8% | -16,2% | 2023-11-14 |
| Tesla | 237,41 | 6,1% | 92,7% | 2023-11-14 |
| Försvar | ||||
| Lockheed Martin | 444,22 | -0,2% | -8,7% | 2023-11-14 |
| Gruvor | ||||
| Freeport McMoRan | 35,17 | 5,2% | -7,4% | 2023-11-14 |
| Halvledare | ||||
| AMD | 119,88 | 2,6% | 85,1% | 2023-11-14 |
| Intel | 39,41 | 3,1% | 49,1% | 2023-11-14 |
| Nvidia | 496,56 | 2,1% | 239,8% | 2023-11-14 |
| Qualcomm | 127,36 | 2,8% | 15,8% | 2023-11-14 |
| STMicro | 43,74 | 6,0% | 23,0% | 2023-11-14 |
| Texas Instruments | 149,93 | 2,8% | -9,3% | 2023-11-14 |
| Investment | ||||
| Berkshire Hathawy | 354,25 | 1,2% | 14,7% | 2023-11-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 152,12 | -0,2% | 0,4% | 2023-11-14 |
| Thor Industries | 99,06 | 6,7% | 31,2% | 2023-11-14 |
| Livsmedel | ||||
| Coca-Cola | 57,10 | 0,3% | -10,2% | 2023-11-14 |
| McDonald's | 271,49 | 0,9% | 3,0% | 2023-11-14 |
| Läkemedel | ||||
| Abbott Laboratories | 97,08 | 1,3% | -11,6% | 2023-11-14 |
| Bristol Myers Squibb | 50,52 | 0,7% | -29,8% | 2023-11-14 |
| Eli Lilly | 610,82 | -0,3% | 67,0% | 2023-11-14 |
| Gilead Sciences | 74,72 | -0,3% | -13,0% | 2023-11-14 |
| Johnson & Johnson | 147,66 | 0,0% | -16,4% | 2023-11-14 |
| Merck | 102,17 | -0,3% | -7,9% | 2023-11-14 |
| Pfizer | 29,26 | 1,0% | -42,9% | 2023-11-14 |
| Medtech | ||||
| Boston Scientific | 54,02 | 0,6% | 16,7% | 2023-11-14 |
| Stryker | 283,03 | 0,4% | 15,8% | 2023-11-14 |
| Medtronic | 72,59 | 0,7% | -6,6% | 2023-11-14 |
| Media | ||||
| Fox Corporation | 30,09 | 1,7% | -0,9% | 2023-11-14 |
| Netflix | 448,65 | 0,9% | 52,1% | 2023-11-14 |
| Spotify | 174,41 | 1,9% | 120,9% | 2023-11-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 53,17 | 1,8% | 11,6% | 2023-11-14 |
| Juniper Networks | 27,53 | 2,4% | -13,9% | 2023-11-14 |
| Tech | ||||
| Amazon | 145,80 | 2,3% | 73,6% | 2023-11-14 |
| Alibaba | 83,87 | 2,0% | -4,8% | 2023-11-14 |
| Alphabet | 135,43 | 1,3% | 52,6% | 2023-11-14 |
| Apple | 187,44 | 1,4% | 44,3% | 2023-11-14 |
| Meta Platforms | 336,31 | 2,2% | 179,5% | 2023-11-14 |
| IBM | 150,41 | 1,6% | 6,8% | 2023-11-14 |
| Microsoft | 370,27 | 1,0% | 54,4% | 2023-11-14 |
| Telekom | ||||
| AT&T | 15,63 | 0,3% | -15,1% | 2023-11-14 |
| T Mobile | 147,01 | -0,1% | 5,0% | 2023-11-14 |
| Verizon Comm | 35,88 | 0,2% | -8,9% | 2023-11-14 |
| Tobak | ||||
| Altria | 40,22 | 0,6% | -12,0% | 2023-11-14 |
| Philip Morris | 90,40 | 0,4% | -10,7% | 2023-11-14 |
| Transport | ||||
| Fedex | 254,18 | 3,6% | 46,8% | 2023-11-14 |
| Verkstad | ||||
| Boeing | 207,47 | 1,4% | 8,9% | 2023-11-14 |
| Caterpillar | 247,86 | 2,6% | 3,5% | 2023-11-14 |
| Cummins | 222,98 | 2,6% | -8,0% | 2023-11-14 |
| Deere & Co | 374,96 | 1,4% | -12,5% | 2023-11-14 |
| Eaton | 228,10 | 2,5% | 45,3% | 2023-11-14 |
| Emerson Electric | 88,55 | 2,3% | -7,8% | 2023-11-14 |
| Honeywell | 190,24 | 2,0% | -11,2% | 2023-11-14 |
| Parker-Hannifin | 427,96 | 2,0% | 47,1% | 2023-11-14 |
| Rockwell Automation | 267,55 | 2,4% | 3,9% | 2023-11-14 |
| Stanley Black&Decker | 89,05 | 5,9% | 18,5% | 2023-11-14 |
| RTX Corp | 80,69 | -1,6% | -20,0% | 2023-11-14 |
| Källa: Factset |
LÄS MER
