| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,49 | -0,3% | 2021-08-18 |
| Bank & Finans | |||
| American Express | 162,13 | -1,5% | 2021-08-18 |
| Bank of America | 40,79 | -0,7% | 2021-08-18 |
| Citigroup | 71,12 | -0,7% | 2021-08-18 |
| Goldman Sachs | 398,80 | -1,5% | 2021-08-18 |
| JP Morgan Chase | 155,58 | -0,9% | 2021-08-18 |
| Morgan Stanley | 101,26 | -1,6% | 2021-08-18 |
| Wells Fargo | 47,97 | -1,5% | 2021-08-18 |
| Beklädnad | |||
| Abercrombie | 36,15 | 1,6% | 2021-08-18 |
| Gap | 26,67 | -0,3% | 2021-08-18 |
| L Brands | 59,44 | 0,5% | 2021-08-18 |
| TJX | 73,00 | 5,6% | 2021-08-18 |
| Biotech | |||
| Amgen | 226,84 | -1,9% | 2021-08-18 |
| Detaljhandel | |||
| eBay | 72,83 | 0,0% | 2021-08-18 |
| Home Depot | 321,55 | 0,2% | 2021-08-18 |
| Wal-Mart | 149,10 | -1,1% | 2021-08-18 |
| Energi | |||
| Chevron | 96,70 | -4,0% | 2021-08-18 |
| Exxon Mobil | 54,39 | -2,1% | 2021-08-18 |
| Fordon | |||
| Ford Motor | 13,00 | 0,1% | 2021-08-18 |
| General Motors | 50,84 | 0,7% | 2021-08-18 |
| Tesla | 688,99 | 3,5% | 2021-08-18 |
| Försvar | |||
| Lockheed Martin | 356,60 | -1,4% | 2021-08-18 |
| Gruvor | |||
| Freeport McMoRan | 33,88 | -2,4% | 2021-08-18 |
| Halvledare | |||
| AMD | 103,44 | -3,8% | 2021-08-18 |
| Intel | 52,19 | -0,9% | 2021-08-18 |
| Nvidia | 190,40 | -2,1% | 2021-08-18 |
| Qualcomm | 142,18 | -1,5% | 2021-08-18 |
| STMicro | 42,25 | -0,2% | 2021-08-18 |
| Texas Instruments | 183,80 | -1,4% | 2021-08-18 |
| Investment | |||
| Berkshire Hathawy | 286,36 | -0,9% | 2021-08-18 |
| Konsumentvaror | |||
| Procter&Gamble | 143,30 | -1,1% | 2021-08-18 |
| Thor Industries | 114,67 | -1,1% | 2021-08-18 |
| Livsmedel | |||
| Coca-Cola | 56,50 | -1,4% | 2021-08-18 |
| McDonald's | 238,08 | -0,9% | 2021-08-18 |
| Läkemedel | |||
| Abbott Laboratories | 123,93 | -1,4% | 2021-08-18 |
| Bristol Myers Squibb | 67,93 | -1,5% | 2021-08-18 |
| Eli Lilly | 268,52 | -1,5% | 2021-08-18 |
| Gilead Sciences | 71,96 | -1,5% | 2021-08-18 |
| Johnson & Johnson | 177,19 | -1,3% | 2021-08-18 |
| Merck | 77,79 | -1,3% | 2021-08-18 |
| Pfizer | 49,31 | -2,2% | 2021-08-18 |
| Medtech | |||
| Boston Scientific | 44,09 | -2,3% | 2021-08-18 |
| Stryker | 263,58 | -1,5% | 2021-08-18 |
| Medtronic | 129,33 | -1,1% | 2021-08-18 |
| Media | |||
| Fox Corporation | 36,56 | -1,1% | 2021-08-18 |
| Netflix | 521,87 | 0,6% | 2021-08-18 |
| Spotify | 205,42 | -0,4% | 2021-08-18 |
| Nätverksutrustning | |||
| Cisco Systems | 55,15 | -1,5% | 2021-08-18 |
| Juniper Networks | 28,83 | 1,5% | 2021-08-18 |
| Tech | |||
| Amazon | 3201,22 | -1,3% | 2021-08-18 |
| Alibaba | 172,35 | -0,8% | 2021-08-18 |
| Alphabet | 2731,40 | -0,5% | 2021-08-18 |
| Apple | 146,36 | -2,6% | 2021-08-18 |
| 355,45 | -0,8% | 2021-08-18 | |
| IBM | 139,47 | -2,1% | 2021-08-18 |
| Microsoft | 290,73 | -0,8% | 2021-08-18 |
| 62,12 | -1,2% | 2021-08-18 | |
| Telekom | |||
| AT&T | 27,83 | -1,3% | 2021-08-18 |
| T Mobile | 139,83 | -0,6% | 2021-08-18 |
| Verizon Comm | 55,47 | -1,3% | 2021-08-18 |
| Tobak | |||
| Altria | 48,22 | -0,7% | 2021-08-18 |
| Transport | |||
| Fedex | 272,76 | -1,8% | 2021-08-18 |
| Verkstad | |||
| Boeing | 219,00 | -1,4% | 2021-08-18 |
| Caterpillar | 209,81 | -1,7% | 2021-08-18 |
| Cummins | 233,58 | -1,0% | 2021-08-18 |
| Deere & Co | 371,61 | -1,3% | 2021-08-18 |
| Eaton | 166,44 | -0,3% | 2021-08-18 |
| Emerson Electric | 101,63 | -1,1% | 2021-08-18 |
| Honeywell | 228,42 | -1,3% | 2021-08-18 |
| Parker-Hannifin | 293,06 | -1,1% | 2021-08-18 |
| Rockwell Automation | 312,59 | -0,2% | 2021-08-18 |
| Stanley Black&Decker | 192,69 | -0,9% | 2021-08-18 |
| Raytheon | 85,48 | -1,3% | 2021-08-18 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 41,49 | -0,3% | 2021-08-18 |
| Bank & Finans | |||
| American Express | 162,13 | -1,5% | 2021-08-18 |
| Bank of America | 40,79 | -0,7% | 2021-08-18 |
| Citigroup | 71,12 | -0,7% | 2021-08-18 |
| Goldman Sachs | 398,80 | -1,5% | 2021-08-18 |
| JP Morgan Chase | 155,58 | -0,9% | 2021-08-18 |
| Morgan Stanley | 101,26 | -1,6% | 2021-08-18 |
| Wells Fargo | 47,97 | -1,5% | 2021-08-18 |
| Beklädnad | |||
| Abercrombie | 36,15 | 1,6% | 2021-08-18 |
| Gap | 26,67 | -0,3% | 2021-08-18 |
| L Brands | 59,44 | 0,5% | 2021-08-18 |
| TJX | 73,00 | 5,6% | 2021-08-18 |
| Biotech | |||
| Amgen | 226,84 | -1,9% | 2021-08-18 |
| Detaljhandel | |||
| eBay | 72,83 | 0,0% | 2021-08-18 |
| Home Depot | 321,55 | 0,2% | 2021-08-18 |
| Wal-Mart | 149,10 | -1,1% | 2021-08-18 |
| Energi | |||
| Chevron | 96,70 | -4,0% | 2021-08-18 |
| Exxon Mobil | 54,39 | -2,1% | 2021-08-18 |
| Fordon | |||
| Ford Motor | 13,00 | 0,1% | 2021-08-18 |
| General Motors | 50,84 | 0,7% | 2021-08-18 |
| Tesla | 688,99 | 3,5% | 2021-08-18 |
| Försvar | |||
| Lockheed Martin | 356,60 | -1,4% | 2021-08-18 |
| Gruvor | |||
| Freeport McMoRan | 33,88 | -2,4% | 2021-08-18 |
| Halvledare | |||
| AMD | 103,44 | -3,8% | 2021-08-18 |
| Intel | 52,19 | -0,9% | 2021-08-18 |
| Nvidia | 190,40 | -2,1% | 2021-08-18 |
| Qualcomm | 142,18 | -1,5% | 2021-08-18 |
| STMicro | 42,25 | -0,2% | 2021-08-18 |
| Texas Instruments | 183,80 | -1,4% | 2021-08-18 |
| Investment | |||
| Berkshire Hathawy | 286,36 | -0,9% | 2021-08-18 |
| Konsumentvaror | |||
| Procter&Gamble | 143,30 | -1,1% | 2021-08-18 |
| Thor Industries | 114,67 | -1,1% | 2021-08-18 |
| Livsmedel | |||
| Coca-Cola | 56,50 | -1,4% | 2021-08-18 |
| McDonald's | 238,08 | -0,9% | 2021-08-18 |
| Läkemedel | |||
| Abbott Laboratories | 123,93 | -1,4% | 2021-08-18 |
| Bristol Myers Squibb | 67,93 | -1,5% | 2021-08-18 |
| Eli Lilly | 268,52 | -1,5% | 2021-08-18 |
| Gilead Sciences | 71,96 | -1,5% | 2021-08-18 |
| Johnson & Johnson | 177,19 | -1,3% | 2021-08-18 |
| Merck | 77,79 | -1,3% | 2021-08-18 |
| Pfizer | 49,31 | -2,2% | 2021-08-18 |
| Medtech | |||
| Boston Scientific | 44,09 | -2,3% | 2021-08-18 |
| Stryker | 263,58 | -1,5% | 2021-08-18 |
| Medtronic | 129,33 | -1,1% | 2021-08-18 |
| Media | |||
| Fox Corporation | 36,56 | -1,1% | 2021-08-18 |
| Netflix | 521,87 | 0,6% | 2021-08-18 |
| Spotify | 205,42 | -0,4% | 2021-08-18 |
| Nätverksutrustning | |||
| Cisco Systems | 55,15 | -1,5% | 2021-08-18 |
| Juniper Networks | 28,83 | 1,5% | 2021-08-18 |
| Tech | |||
| Amazon | 3201,22 | -1,3% | 2021-08-18 |
| Alibaba | 172,35 | -0,8% | 2021-08-18 |
| Alphabet | 2731,40 | -0,5% | 2021-08-18 |
| Apple | 146,36 | -2,6% | 2021-08-18 |
| 355,45 | -0,8% | 2021-08-18 | |
| IBM | 139,47 | -2,1% | 2021-08-18 |
| Microsoft | 290,73 | -0,8% | 2021-08-18 |
| 62,12 | -1,2% | 2021-08-18 | |
| Telekom | |||
| AT&T | 27,83 | -1,3% | 2021-08-18 |
| T Mobile | 139,83 | -0,6% | 2021-08-18 |
| Verizon Comm | 55,47 | -1,3% | 2021-08-18 |
| Tobak | |||
| Altria | 48,22 | -0,7% | 2021-08-18 |
| Transport | |||
| Fedex | 272,76 | -1,8% | 2021-08-18 |
| Verkstad | |||
| Boeing | 219,00 | -1,4% | 2021-08-18 |
| Caterpillar | 209,81 | -1,7% | 2021-08-18 |
| Cummins | 233,58 | -1,0% | 2021-08-18 |
| Deere & Co | 371,61 | -1,3% | 2021-08-18 |
| Eaton | 166,44 | -0,3% | 2021-08-18 |
| Emerson Electric | 101,63 | -1,1% | 2021-08-18 |
| Honeywell | 228,42 | -1,3% | 2021-08-18 |
| Parker-Hannifin | 293,06 | -1,1% | 2021-08-18 |
| Rockwell Automation | 312,59 | -0,2% | 2021-08-18 |
| Stanley Black&Decker | 192,69 | -0,9% | 2021-08-18 |
| Raytheon | 85,48 | -1,3% | 2021-08-18 |
| Källa: Factset |
LÄS MER
