| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,92 | -0,6% | 2021-11-17 |
| Bank & Finans | |||
| American Express | 179,61 | -0,7% | 2021-11-17 |
| Bank of America | 46,51 | -1,2% | 2021-11-17 |
| Citigroup | 66,85 | -1,3% | 2021-11-17 |
| Goldman Sachs | 391,55 | -2,9% | 2021-11-17 |
| JP Morgan Chase | 164,47 | -0,5% | 2021-11-17 |
| Morgan Stanley | 97,68 | -3,0% | 2021-11-17 |
| Wells Fargo | 49,84 | -1,1% | 2021-11-17 |
| Beklädnad | |||
| Abercrombie | 45,33 | -2,7% | 2021-11-17 |
| Gap | 23,76 | -5,2% | 2021-11-17 |
| L Brands | 74,60 | -1,6% | 2021-11-17 |
| TJX | 73,55 | 5,8% | 2021-11-17 |
| Biotech | |||
| Amgen | 205,82 | 0,2% | 2021-11-17 |
| Detaljhandel | |||
| eBay | 73,38 | -3,3% | 2021-11-17 |
| Home Depot | 394,85 | 0,6% | 2021-11-17 |
| Wal-Mart | 141,94 | -0,9% | 2021-11-17 |
| Energi | |||
| Chevron | 115,42 | -1,6% | 2021-11-17 |
| Exxon Mobil | 64,31 | -1,1% | 2021-11-17 |
| Fordon | |||
| Ford Motor | 19,96 | 0,9% | 2021-11-17 |
| General Motors | 64,61 | 3,2% | 2021-11-17 |
| Tesla | 1089,01 | 3,3% | 2021-11-17 |
| Försvar | |||
| Lockheed Martin | 341,99 | 0,5% | 2021-11-17 |
| Gruvor | |||
| Freeport McMoRan | 38,87 | -1,8% | 2021-11-17 |
| Halvledare | |||
| AMD | 151,34 | -0,7% | 2021-11-17 |
| Intel | 50,23 | -0,8% | 2021-11-17 |
| Nvidia | 292,61 | -3,1% | 2021-11-17 |
| Qualcomm | 183,54 | 1,0% | 2021-11-17 |
| STMicro | 51,51 | 0,1% | 2021-11-17 |
| Texas Instruments | 189,57 | 0,6% | 2021-11-17 |
| Investment | |||
| Berkshire Hathawy | 281,59 | -0,6% | 2021-11-17 |
| Konsumentvaror | |||
| Procter&Gamble | 147,10 | -0,1% | 2021-11-17 |
| Thor Industries | 111,56 | -2,2% | 2021-11-17 |
| Livsmedel | |||
| Coca-Cola | 55,91 | -0,6% | 2021-11-17 |
| McDonald's | 252,69 | 0,1% | 2021-11-17 |
| Läkemedel | |||
| Abbott Laboratories | 128,62 | -1,7% | 2021-11-17 |
| Bristol Myers Squibb | 59,44 | 0,6% | 2021-11-17 |
| Eli Lilly | 261,18 | 1,3% | 2021-11-17 |
| Gilead Sciences | 67,46 | 0,9% | 2021-11-17 |
| Johnson & Johnson | 163,28 | 0,4% | 2021-11-17 |
| Merck | 82,60 | -1,8% | 2021-11-17 |
| Pfizer | 50,87 | 2,6% | 2021-11-17 |
| Medtech | |||
| Boston Scientific | 41,61 | 0,5% | 2021-11-17 |
| Stryker | 262,06 | -0,1% | 2021-11-17 |
| Medtronic | 117,83 | -0,1% | 2021-11-17 |
| Media | |||
| Fox Corporation | 40,29 | -0,3% | 2021-11-17 |
| Netflix | 691,69 | 0,6% | 2021-11-17 |
| Spotify | 271,95 | 0,2% | 2021-11-17 |
| Nätverksutrustning | |||
| Cisco Systems | 56,76 | -0,4% | 2021-11-17 |
| Juniper Networks | 32,12 | 0,4% | 2021-11-17 |
| Tech | |||
| Amazon | 3549,00 | 0,2% | 2021-11-17 |
| Alibaba | 161,58 | -4,1% | 2021-11-17 |
| Alphabet | 2981,24 | 0,0% | 2021-11-17 |
| Apple | 153,49 | 1,6% | 2021-11-17 |
| Meta Platforms | 340,77 | -0,6% | 2021-11-17 |
| IBM | 118,06 | -0,3% | 2021-11-17 |
| Microsoft | 339,12 | -0,1% | 2021-11-17 |
| 50,61 | -2,9% | 2021-11-17 | |
| Telekom | |||
| AT&T | 24,66 | 0,0% | 2021-11-17 |
| T Mobile | 117,19 | -1,0% | 2021-11-17 |
| Verizon Comm | 51,73 | -0,6% | 2021-11-17 |
| Tobak | |||
| Altria | 44,42 | -0,1% | 2021-11-17 |
| Transport | |||
| Fedex | 247,35 | -2,3% | 2021-11-17 |
| Verkstad | |||
| Boeing | 226,62 | 0,4% | 2021-11-17 |
| Caterpillar | 202,98 | -1,2% | 2021-11-17 |
| Cummins | 231,89 | -1,5% | 2021-11-17 |
| Deere & Co | 353,52 | -2,3% | 2021-11-17 |
| Eaton | 173,10 | -0,4% | 2021-11-17 |
| Emerson Electric | 94,31 | -2,0% | 2021-11-17 |
| Honeywell | 220,49 | -0,4% | 2021-11-17 |
| Parker-Hannifin | 329,32 | -1,0% | 2021-11-17 |
| Rockwell Automation | 341,95 | 0,4% | 2021-11-17 |
| Stanley Black&Decker | 193,79 | -1,2% | 2021-11-17 |
| Raytheon | 87,45 | -1,6% | 2021-11-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 47,92 | -0,6% | 2021-11-17 |
| Bank & Finans | |||
| American Express | 179,61 | -0,7% | 2021-11-17 |
| Bank of America | 46,51 | -1,2% | 2021-11-17 |
| Citigroup | 66,85 | -1,3% | 2021-11-17 |
| Goldman Sachs | 391,55 | -2,9% | 2021-11-17 |
| JP Morgan Chase | 164,47 | -0,5% | 2021-11-17 |
| Morgan Stanley | 97,68 | -3,0% | 2021-11-17 |
| Wells Fargo | 49,84 | -1,1% | 2021-11-17 |
| Beklädnad | |||
| Abercrombie | 45,33 | -2,7% | 2021-11-17 |
| Gap | 23,76 | -5,2% | 2021-11-17 |
| L Brands | 74,60 | -1,6% | 2021-11-17 |
| TJX | 73,55 | 5,8% | 2021-11-17 |
| Biotech | |||
| Amgen | 205,82 | 0,2% | 2021-11-17 |
| Detaljhandel | |||
| eBay | 73,38 | -3,3% | 2021-11-17 |
| Home Depot | 394,85 | 0,6% | 2021-11-17 |
| Wal-Mart | 141,94 | -0,9% | 2021-11-17 |
| Energi | |||
| Chevron | 115,42 | -1,6% | 2021-11-17 |
| Exxon Mobil | 64,31 | -1,1% | 2021-11-17 |
| Fordon | |||
| Ford Motor | 19,96 | 0,9% | 2021-11-17 |
| General Motors | 64,61 | 3,2% | 2021-11-17 |
| Tesla | 1089,01 | 3,3% | 2021-11-17 |
| Försvar | |||
| Lockheed Martin | 341,99 | 0,5% | 2021-11-17 |
| Gruvor | |||
| Freeport McMoRan | 38,87 | -1,8% | 2021-11-17 |
| Halvledare | |||
| AMD | 151,34 | -0,7% | 2021-11-17 |
| Intel | 50,23 | -0,8% | 2021-11-17 |
| Nvidia | 292,61 | -3,1% | 2021-11-17 |
| Qualcomm | 183,54 | 1,0% | 2021-11-17 |
| STMicro | 51,51 | 0,1% | 2021-11-17 |
| Texas Instruments | 189,57 | 0,6% | 2021-11-17 |
| Investment | |||
| Berkshire Hathawy | 281,59 | -0,6% | 2021-11-17 |
| Konsumentvaror | |||
| Procter&Gamble | 147,10 | -0,1% | 2021-11-17 |
| Thor Industries | 111,56 | -2,2% | 2021-11-17 |
| Livsmedel | |||
| Coca-Cola | 55,91 | -0,6% | 2021-11-17 |
| McDonald's | 252,69 | 0,1% | 2021-11-17 |
| Läkemedel | |||
| Abbott Laboratories | 128,62 | -1,7% | 2021-11-17 |
| Bristol Myers Squibb | 59,44 | 0,6% | 2021-11-17 |
| Eli Lilly | 261,18 | 1,3% | 2021-11-17 |
| Gilead Sciences | 67,46 | 0,9% | 2021-11-17 |
| Johnson & Johnson | 163,28 | 0,4% | 2021-11-17 |
| Merck | 82,60 | -1,8% | 2021-11-17 |
| Pfizer | 50,87 | 2,6% | 2021-11-17 |
| Medtech | |||
| Boston Scientific | 41,61 | 0,5% | 2021-11-17 |
| Stryker | 262,06 | -0,1% | 2021-11-17 |
| Medtronic | 117,83 | -0,1% | 2021-11-17 |
| Media | |||
| Fox Corporation | 40,29 | -0,3% | 2021-11-17 |
| Netflix | 691,69 | 0,6% | 2021-11-17 |
| Spotify | 271,95 | 0,2% | 2021-11-17 |
| Nätverksutrustning | |||
| Cisco Systems | 56,76 | -0,4% | 2021-11-17 |
| Juniper Networks | 32,12 | 0,4% | 2021-11-17 |
| Tech | |||
| Amazon | 3549,00 | 0,2% | 2021-11-17 |
| Alibaba | 161,58 | -4,1% | 2021-11-17 |
| Alphabet | 2981,24 | 0,0% | 2021-11-17 |
| Apple | 153,49 | 1,6% | 2021-11-17 |
| Meta Platforms | 340,77 | -0,6% | 2021-11-17 |
| IBM | 118,06 | -0,3% | 2021-11-17 |
| Microsoft | 339,12 | -0,1% | 2021-11-17 |
| 50,61 | -2,9% | 2021-11-17 | |
| Telekom | |||
| AT&T | 24,66 | 0,0% | 2021-11-17 |
| T Mobile | 117,19 | -1,0% | 2021-11-17 |
| Verizon Comm | 51,73 | -0,6% | 2021-11-17 |
| Tobak | |||
| Altria | 44,42 | -0,1% | 2021-11-17 |
| Transport | |||
| Fedex | 247,35 | -2,3% | 2021-11-17 |
| Verkstad | |||
| Boeing | 226,62 | 0,4% | 2021-11-17 |
| Caterpillar | 202,98 | -1,2% | 2021-11-17 |
| Cummins | 231,89 | -1,5% | 2021-11-17 |
| Deere & Co | 353,52 | -2,3% | 2021-11-17 |
| Eaton | 173,10 | -0,4% | 2021-11-17 |
| Emerson Electric | 94,31 | -2,0% | 2021-11-17 |
| Honeywell | 220,49 | -0,4% | 2021-11-17 |
| Parker-Hannifin | 329,32 | -1,0% | 2021-11-17 |
| Rockwell Automation | 341,95 | 0,4% | 2021-11-17 |
| Stanley Black&Decker | 193,79 | -1,2% | 2021-11-17 |
| Raytheon | 87,45 | -1,6% | 2021-11-17 |
| Källa: Factset |
LÄS MER
