| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,73 | -4,7% | 2022-07-11 |
| Bank & Finans | |||
| American Express | 140,58 | -0,8% | 2022-07-11 |
| Bank of America | 31,46 | -1,0% | 2022-07-11 |
| Citigroup | 46,19 | -1,3% | 2022-07-11 |
| Goldman Sachs | 293,18 | -1,1% | 2022-07-11 |
| JP Morgan Chase | 112,86 | -1,3% | 2022-07-11 |
| Morgan Stanley | 75,82 | -1,2% | 2022-07-11 |
| Wells Fargo | 39,79 | -1,0% | 2022-07-11 |
| Beklädnad | |||
| Abercrombie | 16,59 | -3,6% | 2022-07-11 |
| Gap | 8,76 | -1,6% | 2022-07-11 |
| Bath & Body Works | 26,92 | -2,5% | 2022-07-11 |
| TJX | 58,40 | -0,9% | 2022-07-11 |
| Biotech | |||
| Amgen | 247,78 | -0,3% | 2022-07-11 |
| Detaljhandel | |||
| eBay | 42,83 | -0,7% | 2022-07-11 |
| Home Depot | 286,39 | 0,0% | 2022-07-11 |
| Wal-Mart | 125,45 | 0,0% | 2022-07-11 |
| Energi | |||
| Chevron | 141,51 | -0,9% | 2022-07-11 |
| Exxon Mobil | 85,64 | -0,5% | 2022-07-11 |
| Fordon | |||
| Ford Motor | 11,29 | -2,8% | 2022-07-11 |
| General Motors | 30,87 | -4,5% | 2022-07-11 |
| Tesla | 703,03 | -6,5% | 2022-07-11 |
| Försvar | |||
| Lockheed Martin | 419,07 | -0,3% | 2022-07-11 |
| Gruvor | |||
| Freeport McMoRan | 26,91 | -3,9% | 2022-07-11 |
| Halvledare | |||
| AMD | 76,95 | -3,0% | 2022-07-11 |
| Intel | 37,20 | -2,1% | 2022-07-11 |
| Nvidia | 151,52 | -4,3% | 2022-07-11 |
| Qualcomm | 132,24 | -2,8% | 2022-07-11 |
| STMicro | 31,10 | -0,4% | 2022-07-11 |
| Texas Instruments | 153,56 | -1,3% | 2022-07-11 |
| Investment | |||
| Berkshire Hathawy | 278,51 | -0,8% | 2022-07-11 |
| Konsumentvaror | |||
| Procter&Gamble | 146,04 | 0,7% | 2022-07-11 |
| Thor Industries | 80,23 | -3,0% | 2022-07-11 |
| Livsmedel | |||
| Coca-Cola | 62,94 | -0,3% | 2022-07-11 |
| McDonald's | 253,28 | 0,0% | 2022-07-11 |
| Läkemedel | |||
| Abbott Laboratories | 108,89 | -0,3% | 2022-07-11 |
| Bristol Myers Squibb | 75,56 | 0,2% | 2022-07-11 |
| Eli Lilly | 331,07 | 0,2% | 2022-07-11 |
| Gilead Sciences | 62,66 | -0,3% | 2022-07-11 |
| Johnson & Johnson | 178,35 | 0,0% | 2022-07-11 |
| Merck | 94,30 | 1,6% | 2022-07-11 |
| Pfizer | 52,89 | -0,5% | 2022-07-11 |
| Medtech | |||
| Boston Scientific | 37,51 | -0,9% | 2022-07-11 |
| Stryker | 197,43 | -1,7% | 2022-07-11 |
| Medtronic | 88,95 | -0,6% | 2022-07-11 |
| Media | |||
| Fox Corporation | 32,90 | -1,0% | 2022-07-11 |
| Netflix | 177,34 | -5,2% | 2022-07-11 |
| Spotify | 99,15 | -4,9% | 2022-07-11 |
| Nätverksutrustning | |||
| Cisco Systems | 43,25 | -0,3% | 2022-07-11 |
| Juniper Networks | 28,67 | -0,4% | 2022-07-11 |
| Tech | |||
| Amazon | 111,75 | -3,3% | 2022-07-11 |
| Alibaba | 109,57 | -9,4% | 2022-07-11 |
| Alphabet | 2330,45 | -3,0% | 2022-07-11 |
| Apple | 144,87 | -1,5% | 2022-07-11 |
| Meta Platforms | 162,88 | -4,7% | 2022-07-11 |
| IBM | 141,00 | 0,4% | 2022-07-11 |
| Microsoft | 264,51 | -1,2% | 2022-07-11 |
| 32,65 | -11,3% | 2022-07-11 | |
| Telekom | |||
| AT&T | 20,66 | -0,7% | 2022-07-11 |
| T Mobile | 134,73 | -0,7% | 2022-07-11 |
| Verizon Comm | 50,50 | 0,0% | 2022-07-11 |
| Tobak | |||
| Altria | 41,95 | 1,0% | 2022-07-11 |
| Transport | |||
| Fedex | 224,19 | -2,7% | 2022-07-11 |
| Verkstad | |||
| Boeing | 136,99 | -1,5% | 2022-07-11 |
| Caterpillar | 175,02 | -2,3% | 2022-07-11 |
| Cummins | 196,79 | -1,9% | 2022-07-11 |
| Deere & Co | 298,41 | -2,0% | 2022-07-11 |
| Eaton | 127,85 | 0,0% | 2022-07-11 |
| Emerson Electric | 80,26 | -0,5% | 2022-07-11 |
| Honeywell | 172,84 | -0,3% | 2022-07-11 |
| Parker-Hannifin | 248,05 | 0,0% | 2022-07-11 |
| Rockwell Automation | 200,84 | 0,4% | 2022-07-11 |
| Stanley Black&Decker | 108,77 | -1,4% | 2022-07-11 |
| Raytheon | 94,71 | -0,4% | 2022-07-11 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 42,73 | -4,7% | 2022-07-11 |
| Bank & Finans | |||
| American Express | 140,58 | -0,8% | 2022-07-11 |
| Bank of America | 31,46 | -1,0% | 2022-07-11 |
| Citigroup | 46,19 | -1,3% | 2022-07-11 |
| Goldman Sachs | 293,18 | -1,1% | 2022-07-11 |
| JP Morgan Chase | 112,86 | -1,3% | 2022-07-11 |
| Morgan Stanley | 75,82 | -1,2% | 2022-07-11 |
| Wells Fargo | 39,79 | -1,0% | 2022-07-11 |
| Beklädnad | |||
| Abercrombie | 16,59 | -3,6% | 2022-07-11 |
| Gap | 8,76 | -1,6% | 2022-07-11 |
| Bath & Body Works | 26,92 | -2,5% | 2022-07-11 |
| TJX | 58,40 | -0,9% | 2022-07-11 |
| Biotech | |||
| Amgen | 247,78 | -0,3% | 2022-07-11 |
| Detaljhandel | |||
| eBay | 42,83 | -0,7% | 2022-07-11 |
| Home Depot | 286,39 | 0,0% | 2022-07-11 |
| Wal-Mart | 125,45 | 0,0% | 2022-07-11 |
| Energi | |||
| Chevron | 141,51 | -0,9% | 2022-07-11 |
| Exxon Mobil | 85,64 | -0,5% | 2022-07-11 |
| Fordon | |||
| Ford Motor | 11,29 | -2,8% | 2022-07-11 |
| General Motors | 30,87 | -4,5% | 2022-07-11 |
| Tesla | 703,03 | -6,5% | 2022-07-11 |
| Försvar | |||
| Lockheed Martin | 419,07 | -0,3% | 2022-07-11 |
| Gruvor | |||
| Freeport McMoRan | 26,91 | -3,9% | 2022-07-11 |
| Halvledare | |||
| AMD | 76,95 | -3,0% | 2022-07-11 |
| Intel | 37,20 | -2,1% | 2022-07-11 |
| Nvidia | 151,52 | -4,3% | 2022-07-11 |
| Qualcomm | 132,24 | -2,8% | 2022-07-11 |
| STMicro | 31,10 | -0,4% | 2022-07-11 |
| Texas Instruments | 153,56 | -1,3% | 2022-07-11 |
| Investment | |||
| Berkshire Hathawy | 278,51 | -0,8% | 2022-07-11 |
| Konsumentvaror | |||
| Procter&Gamble | 146,04 | 0,7% | 2022-07-11 |
| Thor Industries | 80,23 | -3,0% | 2022-07-11 |
| Livsmedel | |||
| Coca-Cola | 62,94 | -0,3% | 2022-07-11 |
| McDonald's | 253,28 | 0,0% | 2022-07-11 |
| Läkemedel | |||
| Abbott Laboratories | 108,89 | -0,3% | 2022-07-11 |
| Bristol Myers Squibb | 75,56 | 0,2% | 2022-07-11 |
| Eli Lilly | 331,07 | 0,2% | 2022-07-11 |
| Gilead Sciences | 62,66 | -0,3% | 2022-07-11 |
| Johnson & Johnson | 178,35 | 0,0% | 2022-07-11 |
| Merck | 94,30 | 1,6% | 2022-07-11 |
| Pfizer | 52,89 | -0,5% | 2022-07-11 |
| Medtech | |||
| Boston Scientific | 37,51 | -0,9% | 2022-07-11 |
| Stryker | 197,43 | -1,7% | 2022-07-11 |
| Medtronic | 88,95 | -0,6% | 2022-07-11 |
| Media | |||
| Fox Corporation | 32,90 | -1,0% | 2022-07-11 |
| Netflix | 177,34 | -5,2% | 2022-07-11 |
| Spotify | 99,15 | -4,9% | 2022-07-11 |
| Nätverksutrustning | |||
| Cisco Systems | 43,25 | -0,3% | 2022-07-11 |
| Juniper Networks | 28,67 | -0,4% | 2022-07-11 |
| Tech | |||
| Amazon | 111,75 | -3,3% | 2022-07-11 |
| Alibaba | 109,57 | -9,4% | 2022-07-11 |
| Alphabet | 2330,45 | -3,0% | 2022-07-11 |
| Apple | 144,87 | -1,5% | 2022-07-11 |
| Meta Platforms | 162,88 | -4,7% | 2022-07-11 |
| IBM | 141,00 | 0,4% | 2022-07-11 |
| Microsoft | 264,51 | -1,2% | 2022-07-11 |
| 32,65 | -11,3% | 2022-07-11 | |
| Telekom | |||
| AT&T | 20,66 | -0,7% | 2022-07-11 |
| T Mobile | 134,73 | -0,7% | 2022-07-11 |
| Verizon Comm | 50,50 | 0,0% | 2022-07-11 |
| Tobak | |||
| Altria | 41,95 | 1,0% | 2022-07-11 |
| Transport | |||
| Fedex | 224,19 | -2,7% | 2022-07-11 |
| Verkstad | |||
| Boeing | 136,99 | -1,5% | 2022-07-11 |
| Caterpillar | 175,02 | -2,3% | 2022-07-11 |
| Cummins | 196,79 | -1,9% | 2022-07-11 |
| Deere & Co | 298,41 | -2,0% | 2022-07-11 |
| Eaton | 127,85 | 0,0% | 2022-07-11 |
| Emerson Electric | 80,26 | -0,5% | 2022-07-11 |
| Honeywell | 172,84 | -0,3% | 2022-07-11 |
| Parker-Hannifin | 248,05 | 0,0% | 2022-07-11 |
| Rockwell Automation | 200,84 | 0,4% | 2022-07-11 |
| Stanley Black&Decker | 108,77 | -1,4% | 2022-07-11 |
| Raytheon | 94,71 | -0,4% | 2022-07-11 |
| Källa: Factset |
LÄS MER
