| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,90 | 0,3% | 2022-04-04 |
| Bank & Finans | |||
| American Express | 187,66 | 0,3% | 2022-04-04 |
| Bank of America | 40,83 | -0,2% | 2022-04-04 |
| Citigroup | 52,80 | 0,9% | 2022-04-04 |
| Goldman Sachs | 328,21 | -0,6% | 2022-04-04 |
| JP Morgan Chase | 135,91 | 0,4% | 2022-04-04 |
| Morgan Stanley | 87,28 | 0,3% | 2022-04-04 |
| Wells Fargo | 48,46 | -0,5% | 2022-04-04 |
| Beklädnad | |||
| Abercrombie | 32,22 | 2,5% | 2022-04-04 |
| Gap | 14,21 | 5,1% | 2022-04-04 |
| Bath & Body Works | 47,82 | 0,8% | 2022-04-04 |
| TJX | 62,07 | 1,9% | 2022-04-04 |
| Biotech | |||
| Amgen | 244,87 | 0,7% | 2022-04-04 |
| Detaljhandel | |||
| eBay | 56,73 | -1,7% | 2022-04-04 |
| Home Depot | 305,58 | 1,2% | 2022-04-04 |
| Wal-Mart | 151,04 | 0,0% | 2022-04-04 |
| Energi | |||
| Chevron | 164,37 | 0,1% | 2022-04-04 |
| Exxon Mobil | 83,16 | 0,0% | 2022-04-04 |
| Fordon | |||
| Ford Motor | 16,66 | 0,1% | 2022-04-04 |
| General Motors | 43,18 | 0,5% | 2022-04-04 |
| Tesla | 1145,45 | 5,6% | 2022-04-04 |
| Försvar | |||
| Lockheed Martin | 444,01 | -0,4% | 2022-04-04 |
| Gruvor | |||
| Freeport McMoRan | 50,90 | -0,1% | 2022-04-04 |
| Halvledare | |||
| AMD | 110,53 | 2,2% | 2022-04-04 |
| Intel | 49,20 | 2,3% | 2022-04-04 |
| Nvidia | 273,60 | 2,4% | 2022-04-04 |
| Qualcomm | 153,81 | 4,6% | 2022-04-04 |
| STMicro | 42,67 | -0,2% | 2022-04-04 |
| Texas Instruments | 182,71 | 0,3% | 2022-04-04 |
| Investment | |||
| Berkshire Hathawy | 345,43 | -1,8% | 2022-04-04 |
| Konsumentvaror | |||
| Procter&Gamble | 154,08 | -0,7% | 2022-04-04 |
| Thor Industries | 80,60 | 2,4% | 2022-04-04 |
| Livsmedel | |||
| Coca-Cola | 62,54 | -0,5% | 2022-04-04 |
| McDonald's | 246,83 | -1,0% | 2022-04-04 |
| Läkemedel | |||
| Abbott Laboratories | 118,88 | 0,3% | 2022-04-04 |
| Bristol Myers Squibb | 73,79 | 0,0% | 2022-04-04 |
| Eli Lilly | 291,42 | -0,4% | 2022-04-04 |
| Gilead Sciences | 60,67 | 1,7% | 2022-04-04 |
| Johnson & Johnson | 176,47 | -1,0% | 2022-04-04 |
| Merck | 83,49 | 0,0% | 2022-04-04 |
| Pfizer | 50,94 | -1,2% | 2022-04-04 |
| Medtech | |||
| Boston Scientific | 44,16 | -1,8% | 2022-04-04 |
| Stryker | 265,12 | -1,5% | 2022-04-04 |
| Medtronic | 110,88 | -1,5% | 2022-04-04 |
| Media | |||
| Fox Corporation | 39,55 | 0,5% | 2022-04-04 |
| Netflix | 391,50 | 4,8% | 2022-04-04 |
| Spotify | 158,84 | 3,3% | 2022-04-04 |
| Nätverksutrustning | |||
| Cisco Systems | 55,87 | 0,4% | 2022-04-04 |
| Juniper Networks | 36,79 | -0,1% | 2022-04-04 |
| Tech | |||
| Amazon | 3366,93 | 2,9% | 2022-04-04 |
| Alibaba | 117,50 | 6,6% | 2022-04-04 |
| Alphabet | 2872,85 | 2,1% | 2022-04-04 |
| Apple | 178,44 | 2,4% | 2022-04-04 |
| Meta Platforms | 233,89 | 4,0% | 2022-04-04 |
| IBM | 130,27 | 0,1% | 2022-04-04 |
| Microsoft | 314,97 | 1,8% | 2022-04-04 |
| 49,97 | 27,1% | 2022-04-04 | |
| Telekom | |||
| AT&T | 24,18 | 0,8% | 2022-04-04 |
| T Mobile | 132,59 | 1,4% | 2022-04-04 |
| Verizon Comm | 52,46 | 0,7% | 2022-04-04 |
| Tobak | |||
| Altria | 52,72 | 0,0% | 2022-04-04 |
| Transport | |||
| Fedex | 217,99 | -1,5% | 2022-04-04 |
| Verkstad | |||
| Boeing | 191,18 | 0,2% | 2022-04-04 |
| Caterpillar | 220,81 | 0,5% | 2022-04-04 |
| Cummins | 202,29 | 0,6% | 2022-04-04 |
| Deere & Co | 417,45 | 0,2% | 2022-04-04 |
| Eaton | 150,92 | -0,6% | 2022-04-04 |
| Emerson Electric | 98,30 | -0,1% | 2022-04-04 |
| Honeywell | 196,07 | 0,0% | 2022-04-04 |
| Parker-Hannifin | 284,14 | 0,7% | 2022-04-04 |
| Rockwell Automation | 281,17 | -1,2% | 2022-04-04 |
| Stanley Black&Decker | 141,47 | 0,4% | 2022-04-04 |
| Raytheon | 99,30 | -0,9% | 2022-04-04 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 90,90 | 0,3% | 2022-04-04 |
| Bank & Finans | |||
| American Express | 187,66 | 0,3% | 2022-04-04 |
| Bank of America | 40,83 | -0,2% | 2022-04-04 |
| Citigroup | 52,80 | 0,9% | 2022-04-04 |
| Goldman Sachs | 328,21 | -0,6% | 2022-04-04 |
| JP Morgan Chase | 135,91 | 0,4% | 2022-04-04 |
| Morgan Stanley | 87,28 | 0,3% | 2022-04-04 |
| Wells Fargo | 48,46 | -0,5% | 2022-04-04 |
| Beklädnad | |||
| Abercrombie | 32,22 | 2,5% | 2022-04-04 |
| Gap | 14,21 | 5,1% | 2022-04-04 |
| Bath & Body Works | 47,82 | 0,8% | 2022-04-04 |
| TJX | 62,07 | 1,9% | 2022-04-04 |
| Biotech | |||
| Amgen | 244,87 | 0,7% | 2022-04-04 |
| Detaljhandel | |||
| eBay | 56,73 | -1,7% | 2022-04-04 |
| Home Depot | 305,58 | 1,2% | 2022-04-04 |
| Wal-Mart | 151,04 | 0,0% | 2022-04-04 |
| Energi | |||
| Chevron | 164,37 | 0,1% | 2022-04-04 |
| Exxon Mobil | 83,16 | 0,0% | 2022-04-04 |
| Fordon | |||
| Ford Motor | 16,66 | 0,1% | 2022-04-04 |
| General Motors | 43,18 | 0,5% | 2022-04-04 |
| Tesla | 1145,45 | 5,6% | 2022-04-04 |
| Försvar | |||
| Lockheed Martin | 444,01 | -0,4% | 2022-04-04 |
| Gruvor | |||
| Freeport McMoRan | 50,90 | -0,1% | 2022-04-04 |
| Halvledare | |||
| AMD | 110,53 | 2,2% | 2022-04-04 |
| Intel | 49,20 | 2,3% | 2022-04-04 |
| Nvidia | 273,60 | 2,4% | 2022-04-04 |
| Qualcomm | 153,81 | 4,6% | 2022-04-04 |
| STMicro | 42,67 | -0,2% | 2022-04-04 |
| Texas Instruments | 182,71 | 0,3% | 2022-04-04 |
| Investment | |||
| Berkshire Hathawy | 345,43 | -1,8% | 2022-04-04 |
| Konsumentvaror | |||
| Procter&Gamble | 154,08 | -0,7% | 2022-04-04 |
| Thor Industries | 80,60 | 2,4% | 2022-04-04 |
| Livsmedel | |||
| Coca-Cola | 62,54 | -0,5% | 2022-04-04 |
| McDonald's | 246,83 | -1,0% | 2022-04-04 |
| Läkemedel | |||
| Abbott Laboratories | 118,88 | 0,3% | 2022-04-04 |
| Bristol Myers Squibb | 73,79 | 0,0% | 2022-04-04 |
| Eli Lilly | 291,42 | -0,4% | 2022-04-04 |
| Gilead Sciences | 60,67 | 1,7% | 2022-04-04 |
| Johnson & Johnson | 176,47 | -1,0% | 2022-04-04 |
| Merck | 83,49 | 0,0% | 2022-04-04 |
| Pfizer | 50,94 | -1,2% | 2022-04-04 |
| Medtech | |||
| Boston Scientific | 44,16 | -1,8% | 2022-04-04 |
| Stryker | 265,12 | -1,5% | 2022-04-04 |
| Medtronic | 110,88 | -1,5% | 2022-04-04 |
| Media | |||
| Fox Corporation | 39,55 | 0,5% | 2022-04-04 |
| Netflix | 391,50 | 4,8% | 2022-04-04 |
| Spotify | 158,84 | 3,3% | 2022-04-04 |
| Nätverksutrustning | |||
| Cisco Systems | 55,87 | 0,4% | 2022-04-04 |
| Juniper Networks | 36,79 | -0,1% | 2022-04-04 |
| Tech | |||
| Amazon | 3366,93 | 2,9% | 2022-04-04 |
| Alibaba | 117,50 | 6,6% | 2022-04-04 |
| Alphabet | 2872,85 | 2,1% | 2022-04-04 |
| Apple | 178,44 | 2,4% | 2022-04-04 |
| Meta Platforms | 233,89 | 4,0% | 2022-04-04 |
| IBM | 130,27 | 0,1% | 2022-04-04 |
| Microsoft | 314,97 | 1,8% | 2022-04-04 |
| 49,97 | 27,1% | 2022-04-04 | |
| Telekom | |||
| AT&T | 24,18 | 0,8% | 2022-04-04 |
| T Mobile | 132,59 | 1,4% | 2022-04-04 |
| Verizon Comm | 52,46 | 0,7% | 2022-04-04 |
| Tobak | |||
| Altria | 52,72 | 0,0% | 2022-04-04 |
| Transport | |||
| Fedex | 217,99 | -1,5% | 2022-04-04 |
| Verkstad | |||
| Boeing | 191,18 | 0,2% | 2022-04-04 |
| Caterpillar | 220,81 | 0,5% | 2022-04-04 |
| Cummins | 202,29 | 0,6% | 2022-04-04 |
| Deere & Co | 417,45 | 0,2% | 2022-04-04 |
| Eaton | 150,92 | -0,6% | 2022-04-04 |
| Emerson Electric | 98,30 | -0,1% | 2022-04-04 |
| Honeywell | 196,07 | 0,0% | 2022-04-04 |
| Parker-Hannifin | 284,14 | 0,7% | 2022-04-04 |
| Rockwell Automation | 281,17 | -1,2% | 2022-04-04 |
| Stanley Black&Decker | 141,47 | 0,4% | 2022-04-04 |
| Raytheon | 99,30 | -0,9% | 2022-04-04 |
| Källa: Factset |
LÄS MER
