| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,66 | 1,3% | 2021-02-12 |
| Bank & Finans | |||
| American Express | 129,62 | 1,0% | 2021-02-12 |
| Bank of America | 33,37 | 1,5% | 2021-02-12 |
| Citigroup | 63,63 | 0,7% | 2021-02-12 |
| Goldman Sachs | 306,32 | 1,3% | 2021-02-12 |
| JP Morgan Chase | 141,25 | 1,4% | 2021-02-12 |
| Morgan Stanley | 74,61 | 1,2% | 2021-02-12 |
| Wells Fargo | 33,53 | 2,5% | 2021-02-12 |
| Beklädnad | |||
| Abercrombie | 25,10 | -2,0% | 2021-02-12 |
| Gap | 23,09 | -0,8% | 2021-02-12 |
| L Brands | 47,22 | -2,1% | 2021-02-12 |
| TJX | 68,00 | -1,5% | 2021-02-12 |
| Biotech | |||
| Amgen | 237,21 | 0,9% | 2021-02-12 |
| Detaljhandel | |||
| eBay | 63,01 | 1,1% | 2021-02-12 |
| Home Depot | 277,51 | 0,2% | 2021-02-12 |
| Wal-Mart Stores | 144,47 | 0,3% | 2021-02-12 |
| Energi | |||
| Chevron | 92,55 | 0,6% | 2021-02-12 |
| Exxon Mobil | 50,52 | 1,4% | 2021-02-12 |
| Fordon | |||
| Ford Motor | 11,45 | 0,0% | 2021-02-12 |
| General Motors | 53,60 | 0,2% | 2021-02-12 |
| Navistar | 44,14 | 0,1% | 2021-02-12 |
| Tesla | 816,12 | 0,5% | 2021-02-12 |
| Försvar | |||
| Lockheed Martin | 337,73 | -0,4% | 2021-02-12 |
| Gruvor | |||
| Freeport McMoRan | 31,23 | 0,8% | 2021-02-12 |
| Halvledare | |||
| AMD | 93,77 | 1,2% | 2021-02-12 |
| Intel | 61,81 | 1,9% | 2021-02-12 |
| Nvidia | 598,45 | -1,9% | 2021-02-12 |
| Qualcomm | 147,98 | 1,7% | 2021-02-12 |
| STMicro | 42,79 | 0,5% | 2021-02-12 |
| Texas Instruments | 179,64 | 0,2% | 2021-02-12 |
| Investment | |||
| Berkshire Hathawy | 242,46 | 1,1% | 2021-02-12 |
| Konsumentvaror | |||
| Procter&Gamble | 127,62 | -0,6% | 2021-02-12 |
| Thor Industries | 123,69 | 0,6% | 2021-02-12 |
| Livsmedel | |||
| Coca-Cola | 50,69 | 0,8% | 2021-02-12 |
| McDonald's | 213,90 | -0,2% | 2021-02-12 |
| Läkemedel | |||
| Abbott Laboratories | 128,23 | 1,1% | 2021-02-12 |
| Bristol Myers Squibb | 59,99 | 0,0% | 2021-02-12 |
| Eli Lilly | 207,29 | 2,3% | 2021-02-12 |
| Gilead Sciences | 66,89 | 0,0% | 2021-02-12 |
| Johnson & Johnson | 166,58 | 0,3% | 2021-02-12 |
| Merck | 75,00 | 0,3% | 2021-02-12 |
| Pfizer | 34,72 | 0,8% | 2021-02-12 |
| Medtech | |||
| Boston Scientific | 38,39 | -1,2% | 2021-02-12 |
| Stryker | 248,15 | 1,1% | 2021-02-12 |
| Medtronic | 119,74 | 0,9% | 2021-02-12 |
| Media | |||
| Fox Corporation | 32,59 | 1,8% | 2021-02-12 |
| Netflix | 556,52 | -0,2% | 2021-02-12 |
| Spotify | 339,70 | 2,4% | 2021-02-12 |
| Nätverksutrustning | |||
| Cisco Systems | 47,29 | -0,6% | 2021-02-12 |
| Juniper Networks | 25,25 | -2,0% | 2021-02-12 |
| Tech | |||
| Amazon | 3277,71 | 0,5% | 2021-02-12 |
| Alibaba | 267,85 | -0,4% | 2021-02-12 |
| Alphabet | 2104,11 | 0,4% | 2021-02-12 |
| Apple | 135,37 | 0,2% | 2021-02-12 |
| 270,50 | 0,0% | 2021-02-12 | |
| IBM | 120,80 | -0,1% | 2021-02-12 |
| Microsoft | 244,99 | 0,2% | 2021-02-12 |
| 71,90 | 4,9% | 2021-02-12 | |
| Telekom | |||
| AT&T | 28,80 | 0,4% | 2021-02-12 |
| T Mobile | 123,68 | -0,6% | 2021-02-12 |
| Verizon Comm | 54,20 | -0,7% | 2021-02-12 |
| Tobak | |||
| Altria | 43,40 | 0,2% | 2021-02-12 |
| Transport | |||
| Fedex | 263,00 | 3,4% | 2021-02-12 |
| Verkstad | |||
| Boeing | 210,98 | 0,2% | 2021-02-12 |
| Caterpillar | 197,99 | -0,2% | 2021-02-12 |
| Cummins | 243,97 | 0,3% | 2021-02-12 |
| Deere & Co | 313,00 | -0,5% | 2021-02-12 |
| Eaton | 123,98 | 0,4% | 2021-02-12 |
| Emerson Electric | 85,33 | 0,2% | 2021-02-12 |
| Honeywell | 203,57 | 0,7% | 2021-02-12 |
| Parker-Hannifin | 276,24 | 1,2% | 2021-02-12 |
| Rockwell Automation | 249,18 | 0,9% | 2021-02-12 |
| Stanley Black&Decker | 175,57 | 0,5% | 2021-02-12 |
| Raytheon | 72,61 | 0,4% | 2021-02-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,66 | 1,3% | 2021-02-12 |
| Bank & Finans | |||
| American Express | 129,62 | 1,0% | 2021-02-12 |
| Bank of America | 33,37 | 1,5% | 2021-02-12 |
| Citigroup | 63,63 | 0,7% | 2021-02-12 |
| Goldman Sachs | 306,32 | 1,3% | 2021-02-12 |
| JP Morgan Chase | 141,25 | 1,4% | 2021-02-12 |
| Morgan Stanley | 74,61 | 1,2% | 2021-02-12 |
| Wells Fargo | 33,53 | 2,5% | 2021-02-12 |
| Beklädnad | |||
| Abercrombie | 25,10 | -2,0% | 2021-02-12 |
| Gap | 23,09 | -0,8% | 2021-02-12 |
| L Brands | 47,22 | -2,1% | 2021-02-12 |
| TJX | 68,00 | -1,5% | 2021-02-12 |
| Biotech | |||
| Amgen | 237,21 | 0,9% | 2021-02-12 |
| Detaljhandel | |||
| eBay | 63,01 | 1,1% | 2021-02-12 |
| Home Depot | 277,51 | 0,2% | 2021-02-12 |
| Wal-Mart Stores | 144,47 | 0,3% | 2021-02-12 |
| Energi | |||
| Chevron | 92,55 | 0,6% | 2021-02-12 |
| Exxon Mobil | 50,52 | 1,4% | 2021-02-12 |
| Fordon | |||
| Ford Motor | 11,45 | 0,0% | 2021-02-12 |
| General Motors | 53,60 | 0,2% | 2021-02-12 |
| Navistar | 44,14 | 0,1% | 2021-02-12 |
| Tesla | 816,12 | 0,5% | 2021-02-12 |
| Försvar | |||
| Lockheed Martin | 337,73 | -0,4% | 2021-02-12 |
| Gruvor | |||
| Freeport McMoRan | 31,23 | 0,8% | 2021-02-12 |
| Halvledare | |||
| AMD | 93,77 | 1,2% | 2021-02-12 |
| Intel | 61,81 | 1,9% | 2021-02-12 |
| Nvidia | 598,45 | -1,9% | 2021-02-12 |
| Qualcomm | 147,98 | 1,7% | 2021-02-12 |
| STMicro | 42,79 | 0,5% | 2021-02-12 |
| Texas Instruments | 179,64 | 0,2% | 2021-02-12 |
| Investment | |||
| Berkshire Hathawy | 242,46 | 1,1% | 2021-02-12 |
| Konsumentvaror | |||
| Procter&Gamble | 127,62 | -0,6% | 2021-02-12 |
| Thor Industries | 123,69 | 0,6% | 2021-02-12 |
| Livsmedel | |||
| Coca-Cola | 50,69 | 0,8% | 2021-02-12 |
| McDonald's | 213,90 | -0,2% | 2021-02-12 |
| Läkemedel | |||
| Abbott Laboratories | 128,23 | 1,1% | 2021-02-12 |
| Bristol Myers Squibb | 59,99 | 0,0% | 2021-02-12 |
| Eli Lilly | 207,29 | 2,3% | 2021-02-12 |
| Gilead Sciences | 66,89 | 0,0% | 2021-02-12 |
| Johnson & Johnson | 166,58 | 0,3% | 2021-02-12 |
| Merck | 75,00 | 0,3% | 2021-02-12 |
| Pfizer | 34,72 | 0,8% | 2021-02-12 |
| Medtech | |||
| Boston Scientific | 38,39 | -1,2% | 2021-02-12 |
| Stryker | 248,15 | 1,1% | 2021-02-12 |
| Medtronic | 119,74 | 0,9% | 2021-02-12 |
| Media | |||
| Fox Corporation | 32,59 | 1,8% | 2021-02-12 |
| Netflix | 556,52 | -0,2% | 2021-02-12 |
| Spotify | 339,70 | 2,4% | 2021-02-12 |
| Nätverksutrustning | |||
| Cisco Systems | 47,29 | -0,6% | 2021-02-12 |
| Juniper Networks | 25,25 | -2,0% | 2021-02-12 |
| Tech | |||
| Amazon | 3277,71 | 0,5% | 2021-02-12 |
| Alibaba | 267,85 | -0,4% | 2021-02-12 |
| Alphabet | 2104,11 | 0,4% | 2021-02-12 |
| Apple | 135,37 | 0,2% | 2021-02-12 |
| 270,50 | 0,0% | 2021-02-12 | |
| IBM | 120,80 | -0,1% | 2021-02-12 |
| Microsoft | 244,99 | 0,2% | 2021-02-12 |
| 71,90 | 4,9% | 2021-02-12 | |
| Telekom | |||
| AT&T | 28,80 | 0,4% | 2021-02-12 |
| T Mobile | 123,68 | -0,6% | 2021-02-12 |
| Verizon Comm | 54,20 | -0,7% | 2021-02-12 |
| Tobak | |||
| Altria | 43,40 | 0,2% | 2021-02-12 |
| Transport | |||
| Fedex | 263,00 | 3,4% | 2021-02-12 |
| Verkstad | |||
| Boeing | 210,98 | 0,2% | 2021-02-12 |
| Caterpillar | 197,99 | -0,2% | 2021-02-12 |
| Cummins | 243,97 | 0,3% | 2021-02-12 |
| Deere & Co | 313,00 | -0,5% | 2021-02-12 |
| Eaton | 123,98 | 0,4% | 2021-02-12 |
| Emerson Electric | 85,33 | 0,2% | 2021-02-12 |
| Honeywell | 203,57 | 0,7% | 2021-02-12 |
| Parker-Hannifin | 276,24 | 1,2% | 2021-02-12 |
| Rockwell Automation | 249,18 | 0,9% | 2021-02-12 |
| Stanley Black&Decker | 175,57 | 0,5% | 2021-02-12 |
| Raytheon | 72,61 | 0,4% | 2021-02-12 |
| Källa: Factset |
LÄS MER
