| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,19 | 2,2% | 2022-07-13 |
| Bank & Finans | |||
| American Express | 139,40 | 0,2% | 2022-07-13 |
| Bank of America | 30,84 | -1,7% | 2022-07-13 |
| Citigroup | 45,50 | -1,4% | 2022-07-13 |
| Goldman Sachs | 290,15 | -0,8% | 2022-07-13 |
| JP Morgan Chase | 111,91 | -0,9% | 2022-07-13 |
| Morgan Stanley | 74,98 | -1,3% | 2022-07-13 |
| Wells Fargo | 39,07 | -1,3% | 2022-07-13 |
| Beklädnad | |||
| Abercrombie | 16,88 | -0,2% | 2022-07-13 |
| Gap | 8,30 | -0,2% | 2022-07-13 |
| Bath & Body Works | 27,41 | 2,1% | 2022-07-13 |
| TJX | 59,08 | 0,2% | 2022-07-13 |
| Biotech | |||
| Amgen | 247,09 | 0,0% | 2022-07-13 |
| Detaljhandel | |||
| eBay | 42,49 | -1,6% | 2022-07-13 |
| Home Depot | 287,18 | 0,7% | 2022-07-13 |
| Wal-Mart | 125,37 | 0,2% | 2022-07-13 |
| Energi | |||
| Chevron | 137,99 | -0,7% | 2022-07-13 |
| Exxon Mobil | 84,84 | 0,4% | 2022-07-13 |
| Fordon | |||
| Ford Motor | 11,51 | -0,4% | 2022-07-13 |
| General Motors | 31,72 | 0,6% | 2022-07-13 |
| Tesla | 711,12 | 1,7% | 2022-07-13 |
| Försvar | |||
| Lockheed Martin | 408,00 | -1,4% | 2022-07-13 |
| Gruvor | |||
| Freeport McMoRan | 26,44 | 0,5% | 2022-07-13 |
| Halvledare | |||
| AMD | 77,52 | 1,5% | 2022-07-13 |
| Intel | 37,21 | 0,0% | 2022-07-13 |
| Nvidia | 151,64 | 0,5% | 2022-07-13 |
| Qualcomm | 135,64 | 2,0% | 2022-07-13 |
| STMicro | 31,46 | 1,0% | 2022-07-13 |
| Texas Instruments | 154,29 | -0,1% | 2022-07-13 |
| Investment | |||
| Berkshire Hathawy | 277,47 | 0,1% | 2022-07-13 |
| Konsumentvaror | |||
| Procter&Gamble | 145,70 | 0,7% | 2022-07-13 |
| Thor Industries | 80,39 | -0,3% | 2022-07-13 |
| Livsmedel | |||
| Coca-Cola | 62,38 | -0,5% | 2022-07-13 |
| McDonald's | 252,67 | 0,5% | 2022-07-13 |
| Läkemedel | |||
| Abbott Laboratories | 106,21 | -1,9% | 2022-07-13 |
| Bristol Myers Squibb | 74,53 | -0,6% | 2022-07-13 |
| Eli Lilly | 322,46 | -0,3% | 2022-07-13 |
| Gilead Sciences | 62,46 | 0,2% | 2022-07-13 |
| Johnson & Johnson | 175,44 | -0,2% | 2022-07-13 |
| Merck | 93,77 | 0,2% | 2022-07-13 |
| Pfizer | 51,79 | -0,5% | 2022-07-13 |
| Medtech | |||
| Boston Scientific | 36,77 | -0,3% | 2022-07-13 |
| Stryker | 194,18 | -0,8% | 2022-07-13 |
| Medtronic | 87,91 | -0,9% | 2022-07-13 |
| Media | |||
| Fox Corporation | 32,84 | -1,1% | 2022-07-13 |
| Netflix | 176,56 | 1,2% | 2022-07-13 |
| Spotify | 99,21 | -0,4% | 2022-07-13 |
| Nätverksutrustning | |||
| Cisco Systems | 42,70 | -0,4% | 2022-07-13 |
| Juniper Networks | 27,98 | -1,4% | 2022-07-13 |
| Tech | |||
| Amazon | 110,40 | 1,1% | 2022-07-13 |
| Alibaba | 109,10 | -0,1% | 2022-07-13 |
| Alphabet | 2243,74 | -2,3% | 2022-07-13 |
| Apple | 145,49 | -0,3% | 2022-07-13 |
| Meta Platforms | 163,49 | 0,1% | 2022-07-13 |
| IBM | 137,18 | -1,4% | 2022-07-13 |
| Microsoft | 252,72 | -0,4% | 2022-07-13 |
| 36,75 | 7,9% | 2022-07-13 | |
| Telekom | |||
| AT&T | 20,45 | -0,7% | 2022-07-13 |
| T Mobile | 134,92 | 0,4% | 2022-07-13 |
| Verizon Comm | 50,51 | -0,5% | 2022-07-13 |
| Tobak | |||
| Altria | 41,96 | -0,8% | 2022-07-13 |
| Transport | |||
| Fedex | 216,13 | -3,1% | 2022-07-13 |
| Verkstad | |||
| Boeing | 143,95 | -2,2% | 2022-07-13 |
| Caterpillar | 173,87 | -0,4% | 2022-07-13 |
| Cummins | 199,59 | -0,8% | 2022-07-13 |
| Deere & Co | 296,78 | 0,3% | 2022-07-13 |
| Eaton | 125,72 | -0,9% | 2022-07-13 |
| Emerson Electric | 78,64 | -0,5% | 2022-07-13 |
| Honeywell | 170,87 | -1,6% | 2022-07-13 |
| Parker-Hannifin | 245,19 | -1,6% | 2022-07-13 |
| Rockwell Automation | 197,95 | -0,3% | 2022-07-13 |
| Stanley Black&Decker | 108,02 | 0,7% | 2022-07-13 |
| Raytheon | 91,81 | -2,8% | 2022-07-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 43,19 | 2,2% | 2022-07-13 |
| Bank & Finans | |||
| American Express | 139,40 | 0,2% | 2022-07-13 |
| Bank of America | 30,84 | -1,7% | 2022-07-13 |
| Citigroup | 45,50 | -1,4% | 2022-07-13 |
| Goldman Sachs | 290,15 | -0,8% | 2022-07-13 |
| JP Morgan Chase | 111,91 | -0,9% | 2022-07-13 |
| Morgan Stanley | 74,98 | -1,3% | 2022-07-13 |
| Wells Fargo | 39,07 | -1,3% | 2022-07-13 |
| Beklädnad | |||
| Abercrombie | 16,88 | -0,2% | 2022-07-13 |
| Gap | 8,30 | -0,2% | 2022-07-13 |
| Bath & Body Works | 27,41 | 2,1% | 2022-07-13 |
| TJX | 59,08 | 0,2% | 2022-07-13 |
| Biotech | |||
| Amgen | 247,09 | 0,0% | 2022-07-13 |
| Detaljhandel | |||
| eBay | 42,49 | -1,6% | 2022-07-13 |
| Home Depot | 287,18 | 0,7% | 2022-07-13 |
| Wal-Mart | 125,37 | 0,2% | 2022-07-13 |
| Energi | |||
| Chevron | 137,99 | -0,7% | 2022-07-13 |
| Exxon Mobil | 84,84 | 0,4% | 2022-07-13 |
| Fordon | |||
| Ford Motor | 11,51 | -0,4% | 2022-07-13 |
| General Motors | 31,72 | 0,6% | 2022-07-13 |
| Tesla | 711,12 | 1,7% | 2022-07-13 |
| Försvar | |||
| Lockheed Martin | 408,00 | -1,4% | 2022-07-13 |
| Gruvor | |||
| Freeport McMoRan | 26,44 | 0,5% | 2022-07-13 |
| Halvledare | |||
| AMD | 77,52 | 1,5% | 2022-07-13 |
| Intel | 37,21 | 0,0% | 2022-07-13 |
| Nvidia | 151,64 | 0,5% | 2022-07-13 |
| Qualcomm | 135,64 | 2,0% | 2022-07-13 |
| STMicro | 31,46 | 1,0% | 2022-07-13 |
| Texas Instruments | 154,29 | -0,1% | 2022-07-13 |
| Investment | |||
| Berkshire Hathawy | 277,47 | 0,1% | 2022-07-13 |
| Konsumentvaror | |||
| Procter&Gamble | 145,70 | 0,7% | 2022-07-13 |
| Thor Industries | 80,39 | -0,3% | 2022-07-13 |
| Livsmedel | |||
| Coca-Cola | 62,38 | -0,5% | 2022-07-13 |
| McDonald's | 252,67 | 0,5% | 2022-07-13 |
| Läkemedel | |||
| Abbott Laboratories | 106,21 | -1,9% | 2022-07-13 |
| Bristol Myers Squibb | 74,53 | -0,6% | 2022-07-13 |
| Eli Lilly | 322,46 | -0,3% | 2022-07-13 |
| Gilead Sciences | 62,46 | 0,2% | 2022-07-13 |
| Johnson & Johnson | 175,44 | -0,2% | 2022-07-13 |
| Merck | 93,77 | 0,2% | 2022-07-13 |
| Pfizer | 51,79 | -0,5% | 2022-07-13 |
| Medtech | |||
| Boston Scientific | 36,77 | -0,3% | 2022-07-13 |
| Stryker | 194,18 | -0,8% | 2022-07-13 |
| Medtronic | 87,91 | -0,9% | 2022-07-13 |
| Media | |||
| Fox Corporation | 32,84 | -1,1% | 2022-07-13 |
| Netflix | 176,56 | 1,2% | 2022-07-13 |
| Spotify | 99,21 | -0,4% | 2022-07-13 |
| Nätverksutrustning | |||
| Cisco Systems | 42,70 | -0,4% | 2022-07-13 |
| Juniper Networks | 27,98 | -1,4% | 2022-07-13 |
| Tech | |||
| Amazon | 110,40 | 1,1% | 2022-07-13 |
| Alibaba | 109,10 | -0,1% | 2022-07-13 |
| Alphabet | 2243,74 | -2,3% | 2022-07-13 |
| Apple | 145,49 | -0,3% | 2022-07-13 |
| Meta Platforms | 163,49 | 0,1% | 2022-07-13 |
| IBM | 137,18 | -1,4% | 2022-07-13 |
| Microsoft | 252,72 | -0,4% | 2022-07-13 |
| 36,75 | 7,9% | 2022-07-13 | |
| Telekom | |||
| AT&T | 20,45 | -0,7% | 2022-07-13 |
| T Mobile | 134,92 | 0,4% | 2022-07-13 |
| Verizon Comm | 50,51 | -0,5% | 2022-07-13 |
| Tobak | |||
| Altria | 41,96 | -0,8% | 2022-07-13 |
| Transport | |||
| Fedex | 216,13 | -3,1% | 2022-07-13 |
| Verkstad | |||
| Boeing | 143,95 | -2,2% | 2022-07-13 |
| Caterpillar | 173,87 | -0,4% | 2022-07-13 |
| Cummins | 199,59 | -0,8% | 2022-07-13 |
| Deere & Co | 296,78 | 0,3% | 2022-07-13 |
| Eaton | 125,72 | -0,9% | 2022-07-13 |
| Emerson Electric | 78,64 | -0,5% | 2022-07-13 |
| Honeywell | 170,87 | -1,6% | 2022-07-13 |
| Parker-Hannifin | 245,19 | -1,6% | 2022-07-13 |
| Rockwell Automation | 197,95 | -0,3% | 2022-07-13 |
| Stanley Black&Decker | 108,02 | 0,7% | 2022-07-13 |
| Raytheon | 91,81 | -2,8% | 2022-07-13 |
| Källa: Factset |
LÄS MER
