| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,85 | -0,6% | 2022-10-06 |
| Bank & Finans | |||
| American Express | 142,38 | -1,4% | 2022-10-06 |
| Bank of America | 31,46 | -1,4% | 2022-10-06 |
| Citigroup | 43,06 | -1,8% | 2022-10-06 |
| Goldman Sachs | 304,67 | -1,4% | 2022-10-06 |
| JP Morgan Chase | 108,14 | -2,0% | 2022-10-06 |
| Morgan Stanley | 81,31 | -2,2% | 2022-10-06 |
| Wells Fargo | 42,24 | -2,5% | 2022-10-06 |
| Beklädnad | |||
| Abercrombie | 16,38 | 2,1% | 2022-10-06 |
| Gap | 9,80 | 0,8% | 2022-10-06 |
| Bath & Body Works | 35,29 | -0,5% | 2022-10-06 |
| TJX | 65,09 | -1,1% | 2022-10-06 |
| Biotech | |||
| Amgen | 230,94 | -1,2% | 2022-10-06 |
| Detaljhandel | |||
| eBay | 38,89 | -0,6% | 2022-10-06 |
| Home Depot | 290,39 | 0,2% | 2022-10-06 |
| Wal-Mart | 131,68 | -0,9% | 2022-10-06 |
| Energi | |||
| Chevron | 161,42 | 1,8% | 2022-10-06 |
| Exxon Mobil | 102,06 | 3,0% | 2022-10-06 |
| Fordon | |||
| Ford Motor | 12,36 | -1,2% | 2022-10-06 |
| General Motors | 34,63 | -0,6% | 2022-10-06 |
| Tesla | 238,13 | -1,1% | 2022-10-06 |
| Försvar | |||
| Lockheed Martin | 399,61 | -0,7% | 2022-10-06 |
| Gruvor | |||
| Freeport McMoRan | 29,82 | -2,3% | 2022-10-06 |
| Halvledare | |||
| AMD | 67,85 | -0,1% | 2022-10-06 |
| Intel | 27,18 | -1,7% | 2022-10-06 |
| Nvidia | 131,30 | -0,6% | 2022-10-06 |
| Qualcomm | 125,28 | 0,3% | 2022-10-06 |
| STMicro | 34,49 | -0,9% | 2022-10-06 |
| Texas Instruments | 166,54 | -0,8% | 2022-10-06 |
| Investment | |||
| Berkshire Hathawy | 276,31 | -1,1% | 2022-10-06 |
| Konsumentvaror | |||
| Procter&Gamble | 126,48 | -2,1% | 2022-10-06 |
| Thor Industries | 72,01 | -0,4% | 2022-10-06 |
| Livsmedel | |||
| Coca-Cola | 55,03 | -2,2% | 2022-10-06 |
| McDonald's | 234,75 | -1,8% | 2022-10-06 |
| Läkemedel | |||
| Abbott Laboratories | 102,45 | -0,9% | 2022-10-06 |
| Bristol Myers Squibb | 70,24 | -1,7% | 2022-10-06 |
| Eli Lilly | 332,95 | 0,4% | 2022-10-06 |
| Gilead Sciences | 64,95 | -0,8% | 2022-10-06 |
| Johnson & Johnson | 161,91 | -1,9% | 2022-10-06 |
| Merck | 87,44 | -1,1% | 2022-10-06 |
| Pfizer | 43,09 | -2,3% | 2022-10-06 |
| Medtech | |||
| Boston Scientific | 40,65 | -1,6% | 2022-10-06 |
| Stryker | 211,42 | -2,2% | 2022-10-06 |
| Medtronic | 84,42 | -0,7% | 2022-10-06 |
| Media | |||
| Fox Corporation | 31,17 | -1,2% | 2022-10-06 |
| Netflix | 240,02 | 1,4% | 2022-10-06 |
| Spotify | 92,25 | 0,9% | 2022-10-06 |
| Nätverksutrustning | |||
| Cisco Systems | 41,52 | -1,1% | 2022-10-06 |
| Juniper Networks | 27,54 | -0,1% | 2022-10-06 |
| Tech | |||
| Amazon | 120,30 | -0,5% | 2022-10-06 |
| Alibaba | 84,32 | -0,1% | 2022-10-06 |
| Alphabet | 102,24 | 0,0% | 2022-10-06 |
| Apple | 145,43 | -0,7% | 2022-10-06 |
| Meta Platforms | 139,07 | 0,1% | 2022-10-06 |
| IBM | 122,23 | -2,8% | 2022-10-06 |
| Microsoft | 246,79 | -1,0% | 2022-10-06 |
| 49,39 | -3,7% | 2022-10-06 | |
| Telekom | |||
| AT&T | 15,32 | -3,8% | 2022-10-06 |
| T Mobile | 139,42 | -1,3% | 2022-10-06 |
| Verizon Comm | 37,84 | -4,0% | 2022-10-06 |
| Tobak | |||
| Altria | 42,99 | 0,2% | 2022-10-06 |
| Philip Morris | 85,47 | -1,7% | 2022-10-06 |
| Transport | |||
| Fedex | 155,19 | -1,1% | 2022-10-06 |
| Verkstad | |||
| Boeing | 132,20 | 0,1% | 2022-10-06 |
| Caterpillar | 178,81 | 0,2% | 2022-10-06 |
| Cummins | 220,78 | -1,6% | 2022-10-06 |
| Deere & Co | 355,47 | -0,1% | 2022-10-06 |
| Eaton | 142,45 | -1,4% | 2022-10-06 |
| Emerson Electric | 79,47 | -0,4% | 2022-10-06 |
| Honeywell | 175,04 | -1,6% | 2022-10-06 |
| Parker-Hannifin | 260,93 | -0,9% | 2022-10-06 |
| Rockwell Automation | 233,12 | -0,7% | 2022-10-06 |
| Stanley Black&Decker | 81,06 | -1,5% | 2022-10-06 |
| Raytheon | 84,28 | -1,1% | 2022-10-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 39,85 | -0,6% | 2022-10-06 |
| Bank & Finans | |||
| American Express | 142,38 | -1,4% | 2022-10-06 |
| Bank of America | 31,46 | -1,4% | 2022-10-06 |
| Citigroup | 43,06 | -1,8% | 2022-10-06 |
| Goldman Sachs | 304,67 | -1,4% | 2022-10-06 |
| JP Morgan Chase | 108,14 | -2,0% | 2022-10-06 |
| Morgan Stanley | 81,31 | -2,2% | 2022-10-06 |
| Wells Fargo | 42,24 | -2,5% | 2022-10-06 |
| Beklädnad | |||
| Abercrombie | 16,38 | 2,1% | 2022-10-06 |
| Gap | 9,80 | 0,8% | 2022-10-06 |
| Bath & Body Works | 35,29 | -0,5% | 2022-10-06 |
| TJX | 65,09 | -1,1% | 2022-10-06 |
| Biotech | |||
| Amgen | 230,94 | -1,2% | 2022-10-06 |
| Detaljhandel | |||
| eBay | 38,89 | -0,6% | 2022-10-06 |
| Home Depot | 290,39 | 0,2% | 2022-10-06 |
| Wal-Mart | 131,68 | -0,9% | 2022-10-06 |
| Energi | |||
| Chevron | 161,42 | 1,8% | 2022-10-06 |
| Exxon Mobil | 102,06 | 3,0% | 2022-10-06 |
| Fordon | |||
| Ford Motor | 12,36 | -1,2% | 2022-10-06 |
| General Motors | 34,63 | -0,6% | 2022-10-06 |
| Tesla | 238,13 | -1,1% | 2022-10-06 |
| Försvar | |||
| Lockheed Martin | 399,61 | -0,7% | 2022-10-06 |
| Gruvor | |||
| Freeport McMoRan | 29,82 | -2,3% | 2022-10-06 |
| Halvledare | |||
| AMD | 67,85 | -0,1% | 2022-10-06 |
| Intel | 27,18 | -1,7% | 2022-10-06 |
| Nvidia | 131,30 | -0,6% | 2022-10-06 |
| Qualcomm | 125,28 | 0,3% | 2022-10-06 |
| STMicro | 34,49 | -0,9% | 2022-10-06 |
| Texas Instruments | 166,54 | -0,8% | 2022-10-06 |
| Investment | |||
| Berkshire Hathawy | 276,31 | -1,1% | 2022-10-06 |
| Konsumentvaror | |||
| Procter&Gamble | 126,48 | -2,1% | 2022-10-06 |
| Thor Industries | 72,01 | -0,4% | 2022-10-06 |
| Livsmedel | |||
| Coca-Cola | 55,03 | -2,2% | 2022-10-06 |
| McDonald's | 234,75 | -1,8% | 2022-10-06 |
| Läkemedel | |||
| Abbott Laboratories | 102,45 | -0,9% | 2022-10-06 |
| Bristol Myers Squibb | 70,24 | -1,7% | 2022-10-06 |
| Eli Lilly | 332,95 | 0,4% | 2022-10-06 |
| Gilead Sciences | 64,95 | -0,8% | 2022-10-06 |
| Johnson & Johnson | 161,91 | -1,9% | 2022-10-06 |
| Merck | 87,44 | -1,1% | 2022-10-06 |
| Pfizer | 43,09 | -2,3% | 2022-10-06 |
| Medtech | |||
| Boston Scientific | 40,65 | -1,6% | 2022-10-06 |
| Stryker | 211,42 | -2,2% | 2022-10-06 |
| Medtronic | 84,42 | -0,7% | 2022-10-06 |
| Media | |||
| Fox Corporation | 31,17 | -1,2% | 2022-10-06 |
| Netflix | 240,02 | 1,4% | 2022-10-06 |
| Spotify | 92,25 | 0,9% | 2022-10-06 |
| Nätverksutrustning | |||
| Cisco Systems | 41,52 | -1,1% | 2022-10-06 |
| Juniper Networks | 27,54 | -0,1% | 2022-10-06 |
| Tech | |||
| Amazon | 120,30 | -0,5% | 2022-10-06 |
| Alibaba | 84,32 | -0,1% | 2022-10-06 |
| Alphabet | 102,24 | 0,0% | 2022-10-06 |
| Apple | 145,43 | -0,7% | 2022-10-06 |
| Meta Platforms | 139,07 | 0,1% | 2022-10-06 |
| IBM | 122,23 | -2,8% | 2022-10-06 |
| Microsoft | 246,79 | -1,0% | 2022-10-06 |
| 49,39 | -3,7% | 2022-10-06 | |
| Telekom | |||
| AT&T | 15,32 | -3,8% | 2022-10-06 |
| T Mobile | 139,42 | -1,3% | 2022-10-06 |
| Verizon Comm | 37,84 | -4,0% | 2022-10-06 |
| Tobak | |||
| Altria | 42,99 | 0,2% | 2022-10-06 |
| Philip Morris | 85,47 | -1,7% | 2022-10-06 |
| Transport | |||
| Fedex | 155,19 | -1,1% | 2022-10-06 |
| Verkstad | |||
| Boeing | 132,20 | 0,1% | 2022-10-06 |
| Caterpillar | 178,81 | 0,2% | 2022-10-06 |
| Cummins | 220,78 | -1,6% | 2022-10-06 |
| Deere & Co | 355,47 | -0,1% | 2022-10-06 |
| Eaton | 142,45 | -1,4% | 2022-10-06 |
| Emerson Electric | 79,47 | -0,4% | 2022-10-06 |
| Honeywell | 175,04 | -1,6% | 2022-10-06 |
| Parker-Hannifin | 260,93 | -0,9% | 2022-10-06 |
| Rockwell Automation | 233,12 | -0,7% | 2022-10-06 |
| Stanley Black&Decker | 81,06 | -1,5% | 2022-10-06 |
| Raytheon | 84,28 | -1,1% | 2022-10-06 |
| Källa: Factset |
LÄS MER
