| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,98 | 2,1% | -18,0% | 2025-07-21 |
| Bank & Finans | ||||
| American Express | 302,97 | -1,6% | 2,1% | 2025-07-21 |
| Bank of America | 47,48 | 0,3% | 8,0% | 2025-07-21 |
| Citigroup | 92,65 | -0,9% | 31,6% | 2025-07-21 |
| Goldman Sachs | 706,00 | -0,3% | 23,3% | 2025-07-21 |
| JP Morgan Chase | 290,97 | -0,1% | 21,4% | 2025-07-21 |
| Morgan Stanley | 140,47 | -0,3% | 11,7% | 2025-07-21 |
| Wells Fargo | 80,28 | -0,4% | 14,3% | 2025-07-21 |
| Beklädnad | ||||
| Abercrombie | 95,31 | 2,0% | -36,2% | 2025-07-21 |
| Gap | 20,63 | 2,2% | -12,7% | 2025-07-21 |
| Bath & Body Works | 32,36 | 1,8% | -16,5% | 2025-07-21 |
| TJX | 124,94 | 2,3% | 3,4% | 2025-07-21 |
| Biotech | ||||
| Amgen | 295,87 | 0,4% | 13,5% | 2025-07-21 |
| Detaljhandel | ||||
| eBay | 79,03 | 1,1% | 27,6% | 2025-07-21 |
| Home Depot | 364,04 | 1,3% | -6,4% | 2025-07-21 |
| Wal-Mart | 95,67 | 0,7% | 5,9% | 2025-07-21 |
| Energi | ||||
| Chevron | 149,68 | -0,2% | 3,3% | 2025-07-21 |
| Exxon Mobil | 108,05 | 0,3% | 0,4% | 2025-07-21 |
| Fordon | ||||
| Ford Motor | 11,31 | 1,3% | 14,2% | 2025-07-21 |
| General Motors | 53,21 | 0,0% | -0,1% | 2025-07-21 |
| Tesla | 328,49 | -0,4% | -18,7% | 2025-07-21 |
| Försvar | ||||
| Lockheed Martin | 460,53 | -0,7% | -5,2% | 2025-07-21 |
| Gruvor | ||||
| Freeport McMoRan | 45,19 | 0,9% | 18,7% | 2025-07-21 |
| Halvledare | ||||
| AMD | 157,00 | 0,0% | 30,0% | 2025-07-21 |
| Intel | 23,26 | 0,7% | 16,0% | 2025-07-21 |
| Nvidia | 171,38 | -0,6% | 27,6% | 2025-07-21 |
| Qualcomm | 158,97 | 2,7% | 3,5% | 2025-07-21 |
| STMicro | 32,81 | 0,8% | 31,4% | 2025-07-21 |
| Texas Instruments | 214,57 | -0,9% | 14,4% | 2025-07-21 |
| Investment | ||||
| Berkshire Hathawy | 474,41 | 0,1% | 4,7% | 2025-07-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,03 | 0,0% | -7,5% | 2025-07-21 |
| Thor Industries | 90,72 | 1,1% | -5,2% | 2025-07-21 |
| Livsmedel | ||||
| Coca-Cola | 70,07 | 0,3% | 12,5% | 2025-07-21 |
| McDonald's | 295,74 | -0,4% | 2,0% | 2025-07-21 |
| Läkemedel | ||||
| Abbott Laboratories | 124,42 | 0,6% | 10,0% | 2025-07-21 |
| Bristol Myers Squibb | 46,69 | -1,4% | -17,5% | 2025-07-21 |
| Eli Lilly | 762,18 | -1,2% | -1,3% | 2025-07-21 |
| Gilead Sciences | 108,28 | 0,1% | 17,2% | 2025-07-21 |
| Johnson & Johnson | 164,36 | 0,4% | 13,6% | 2025-07-21 |
| Merck | 79,31 | -0,8% | -20,3% | 2025-07-21 |
| Pfizer | 24,26 | -0,9% | -8,6% | 2025-07-21 |
| Medtech | ||||
| Boston Scientific | 103,78 | 0,1% | 16,2% | 2025-07-21 |
| Stryker | 387,32 | -0,5% | 7,6% | 2025-07-21 |
| Medtronic | 89,70 | 0,1% | 12,3% | 2025-07-21 |
| Media | ||||
| Fox Corporation | 55,47 | -1,4% | 14,2% | 2025-07-21 |
| Netflix | 1233,27 | 2,0% | 38,4% | 2025-07-21 |
| Spotify | 706,88 | 1,6% | 58,0% | 2025-07-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,34 | 0,4% | 15,4% | 2025-07-21 |
| Tech | ||||
| Amazon | 229,30 | 1,4% | 4,5% | 2025-07-21 |
| Alibaba | 120,27 | 0,0% | 41,8% | 2025-07-21 |
| Alphabet | 191,15 | 2,8% | 0,4% | 2025-07-21 |
| Apple | 212,48 | 0,6% | -15,2% | 2025-07-21 |
| Meta Platforms | 712,97 | 1,2% | 21,8% | 2025-07-21 |
| IBM | 284,71 | -0,4% | 29,5% | 2025-07-21 |
| Microsoft | 510,06 | 0,0% | 21,0% | 2025-07-21 |
| Telekom | ||||
| AT&T | 27,38 | 1,6% | 20,2% | 2025-07-21 |
| T Mobile | 232,62 | 2,4% | 5,4% | 2025-07-21 |
| Verizon Comm | 42,49 | 4,0% | 6,3% | 2025-07-21 |
| Tobak | ||||
| Altria | 58,92 | 1,6% | 12,7% | 2025-07-21 |
| Philip Morris | 180,48 | 1,0% | 50,0% | 2025-07-21 |
| Transport | ||||
| Fedex | 225,73 | -0,4% | -19,8% | 2025-07-21 |
| Verkstad | ||||
| Boeing | 229,32 | 0,0% | 29,6% | 2025-07-21 |
| Caterpillar | 410,07 | -0,9% | 13,0% | 2025-07-21 |
| Cummins | 344,62 | -1,6% | -1,1% | 2025-07-21 |
| Deere & Co | 496,24 | -0,7% | 17,1% | 2025-07-21 |
| Eaton | 373,66 | -1,3% | 12,6% | 2025-07-21 |
| Emerson Electric | 142,91 | -0,9% | 15,3% | 2025-07-21 |
| Honeywell | 235,22 | -0,6% | 4,1% | 2025-07-21 |
| Parker-Hannifin | 711,22 | -1,6% | 11,8% | 2025-07-21 |
| Rockwell Automation | 350,71 | -1,5% | 22,7% | 2025-07-21 |
| Stanley Black&Decker | 69,57 | -0,8% | -13,4% | 2025-07-21 |
| RTX Corp | 151,56 | 0,0% | 31,0% | 2025-07-21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 30,98 | 2,1% | -18,0% | 2025-07-21 |
| Bank & Finans | ||||
| American Express | 302,97 | -1,6% | 2,1% | 2025-07-21 |
| Bank of America | 47,48 | 0,3% | 8,0% | 2025-07-21 |
| Citigroup | 92,65 | -0,9% | 31,6% | 2025-07-21 |
| Goldman Sachs | 706,00 | -0,3% | 23,3% | 2025-07-21 |
| JP Morgan Chase | 290,97 | -0,1% | 21,4% | 2025-07-21 |
| Morgan Stanley | 140,47 | -0,3% | 11,7% | 2025-07-21 |
| Wells Fargo | 80,28 | -0,4% | 14,3% | 2025-07-21 |
| Beklädnad | ||||
| Abercrombie | 95,31 | 2,0% | -36,2% | 2025-07-21 |
| Gap | 20,63 | 2,2% | -12,7% | 2025-07-21 |
| Bath & Body Works | 32,36 | 1,8% | -16,5% | 2025-07-21 |
| TJX | 124,94 | 2,3% | 3,4% | 2025-07-21 |
| Biotech | ||||
| Amgen | 295,87 | 0,4% | 13,5% | 2025-07-21 |
| Detaljhandel | ||||
| eBay | 79,03 | 1,1% | 27,6% | 2025-07-21 |
| Home Depot | 364,04 | 1,3% | -6,4% | 2025-07-21 |
| Wal-Mart | 95,67 | 0,7% | 5,9% | 2025-07-21 |
| Energi | ||||
| Chevron | 149,68 | -0,2% | 3,3% | 2025-07-21 |
| Exxon Mobil | 108,05 | 0,3% | 0,4% | 2025-07-21 |
| Fordon | ||||
| Ford Motor | 11,31 | 1,3% | 14,2% | 2025-07-21 |
| General Motors | 53,21 | 0,0% | -0,1% | 2025-07-21 |
| Tesla | 328,49 | -0,4% | -18,7% | 2025-07-21 |
| Försvar | ||||
| Lockheed Martin | 460,53 | -0,7% | -5,2% | 2025-07-21 |
| Gruvor | ||||
| Freeport McMoRan | 45,19 | 0,9% | 18,7% | 2025-07-21 |
| Halvledare | ||||
| AMD | 157,00 | 0,0% | 30,0% | 2025-07-21 |
| Intel | 23,26 | 0,7% | 16,0% | 2025-07-21 |
| Nvidia | 171,38 | -0,6% | 27,6% | 2025-07-21 |
| Qualcomm | 158,97 | 2,7% | 3,5% | 2025-07-21 |
| STMicro | 32,81 | 0,8% | 31,4% | 2025-07-21 |
| Texas Instruments | 214,57 | -0,9% | 14,4% | 2025-07-21 |
| Investment | ||||
| Berkshire Hathawy | 474,41 | 0,1% | 4,7% | 2025-07-21 |
| Konsumentvaror | ||||
| Procter&Gamble | 155,03 | 0,0% | -7,5% | 2025-07-21 |
| Thor Industries | 90,72 | 1,1% | -5,2% | 2025-07-21 |
| Livsmedel | ||||
| Coca-Cola | 70,07 | 0,3% | 12,5% | 2025-07-21 |
| McDonald's | 295,74 | -0,4% | 2,0% | 2025-07-21 |
| Läkemedel | ||||
| Abbott Laboratories | 124,42 | 0,6% | 10,0% | 2025-07-21 |
| Bristol Myers Squibb | 46,69 | -1,4% | -17,5% | 2025-07-21 |
| Eli Lilly | 762,18 | -1,2% | -1,3% | 2025-07-21 |
| Gilead Sciences | 108,28 | 0,1% | 17,2% | 2025-07-21 |
| Johnson & Johnson | 164,36 | 0,4% | 13,6% | 2025-07-21 |
| Merck | 79,31 | -0,8% | -20,3% | 2025-07-21 |
| Pfizer | 24,26 | -0,9% | -8,6% | 2025-07-21 |
| Medtech | ||||
| Boston Scientific | 103,78 | 0,1% | 16,2% | 2025-07-21 |
| Stryker | 387,32 | -0,5% | 7,6% | 2025-07-21 |
| Medtronic | 89,70 | 0,1% | 12,3% | 2025-07-21 |
| Media | ||||
| Fox Corporation | 55,47 | -1,4% | 14,2% | 2025-07-21 |
| Netflix | 1233,27 | 2,0% | 38,4% | 2025-07-21 |
| Spotify | 706,88 | 1,6% | 58,0% | 2025-07-21 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,34 | 0,4% | 15,4% | 2025-07-21 |
| Tech | ||||
| Amazon | 229,30 | 1,4% | 4,5% | 2025-07-21 |
| Alibaba | 120,27 | 0,0% | 41,8% | 2025-07-21 |
| Alphabet | 191,15 | 2,8% | 0,4% | 2025-07-21 |
| Apple | 212,48 | 0,6% | -15,2% | 2025-07-21 |
| Meta Platforms | 712,97 | 1,2% | 21,8% | 2025-07-21 |
| IBM | 284,71 | -0,4% | 29,5% | 2025-07-21 |
| Microsoft | 510,06 | 0,0% | 21,0% | 2025-07-21 |
| Telekom | ||||
| AT&T | 27,38 | 1,6% | 20,2% | 2025-07-21 |
| T Mobile | 232,62 | 2,4% | 5,4% | 2025-07-21 |
| Verizon Comm | 42,49 | 4,0% | 6,3% | 2025-07-21 |
| Tobak | ||||
| Altria | 58,92 | 1,6% | 12,7% | 2025-07-21 |
| Philip Morris | 180,48 | 1,0% | 50,0% | 2025-07-21 |
| Transport | ||||
| Fedex | 225,73 | -0,4% | -19,8% | 2025-07-21 |
| Verkstad | ||||
| Boeing | 229,32 | 0,0% | 29,6% | 2025-07-21 |
| Caterpillar | 410,07 | -0,9% | 13,0% | 2025-07-21 |
| Cummins | 344,62 | -1,6% | -1,1% | 2025-07-21 |
| Deere & Co | 496,24 | -0,7% | 17,1% | 2025-07-21 |
| Eaton | 373,66 | -1,3% | 12,6% | 2025-07-21 |
| Emerson Electric | 142,91 | -0,9% | 15,3% | 2025-07-21 |
| Honeywell | 235,22 | -0,6% | 4,1% | 2025-07-21 |
| Parker-Hannifin | 711,22 | -1,6% | 11,8% | 2025-07-21 |
| Rockwell Automation | 350,71 | -1,5% | 22,7% | 2025-07-21 |
| Stanley Black&Decker | 69,57 | -0,8% | -13,4% | 2025-07-21 |
| RTX Corp | 151,56 | 0,0% | 31,0% | 2025-07-21 |
| Källa: Factset |
LÄS MER
