| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,93 | -2,2% | 2021-02-17 |
| Bank & Finans | |||
| American Express | 128,56 | -1,6% | 2021-02-17 |
| Bank of America | 34,41 | 0,4% | 2021-02-17 |
| Citigroup | 64,76 | 1,0% | 2021-02-17 |
| Goldman Sachs | 312,74 | 0,3% | 2021-02-17 |
| JP Morgan Chase | 145,10 | 0,3% | 2021-02-17 |
| Morgan Stanley | 75,45 | -0,8% | 2021-02-17 |
| Wells Fargo | 36,59 | 5,2% | 2021-02-17 |
| Beklädnad | |||
| Abercrombie | 26,34 | 1,6% | 2021-02-17 |
| Gap | 22,95 | -1,4% | 2021-02-17 |
| L Brands | 48,58 | -1,3% | 2021-02-17 |
| TJX | 66,83 | -1,0% | 2021-02-17 |
| Biotech | |||
| Amgen | 235,61 | 1,2% | 2021-02-17 |
| Detaljhandel | |||
| eBay | 63,05 | 0,3% | 2021-02-17 |
| Home Depot | 280,92 | 2,0% | 2021-02-17 |
| Wal-Mart Stores | 147,20 | 1,1% | 2021-02-17 |
| Energi | |||
| Chevron | 95,92 | 3,0% | 2021-02-17 |
| Exxon Mobil | 52,85 | 1,6% | 2021-02-17 |
| Fordon | |||
| Ford Motor | 11,48 | -0,5% | 2021-02-17 |
| General Motors | 52,89 | -1,1% | 2021-02-17 |
| Navistar | 44,09 | -0,1% | 2021-02-17 |
| Tesla | 798,15 | 0,2% | 2021-02-17 |
| Försvar | |||
| Lockheed Martin | 337,00 | 0,6% | 2021-02-17 |
| Gruvor | |||
| Freeport McMoRan | 34,15 | 3,8% | 2021-02-17 |
| Halvledare | |||
| AMD | 89,94 | -1,7% | 2021-02-17 |
| Intel | 61,85 | -1,0% | 2021-02-17 |
| Nvidia | 596,24 | -2,8% | 2021-02-17 |
| Qualcomm | 144,75 | -1,6% | 2021-02-17 |
| STMicro | 41,75 | -1,7% | 2021-02-17 |
| Texas Instruments | 178,53 | -1,2% | 2021-02-17 |
| Investment | |||
| Berkshire Hathawy | 245,25 | 0,0% | 2021-02-17 |
| Konsumentvaror | |||
| Procter&Gamble | 128,46 | 0,4% | 2021-02-17 |
| Thor Industries | 120,57 | 1,4% | 2021-02-17 |
| Livsmedel | |||
| Coca-Cola | 50,13 | -0,3% | 2021-02-17 |
| McDonald's | 213,45 | -0,7% | 2021-02-17 |
| Läkemedel | |||
| Abbott Laboratories | 127,24 | -0,6% | 2021-02-17 |
| Bristol Myers Squibb | 60,59 | 2,0% | 2021-02-17 |
| Eli Lilly | 206,46 | 0,3% | 2021-02-17 |
| Gilead Sciences | 65,10 | 0,5% | 2021-02-17 |
| Johnson & Johnson | 165,66 | 0,4% | 2021-02-17 |
| Merck | 75,54 | 1,7% | 2021-02-17 |
| Pfizer | 34,89 | 0,6% | 2021-02-17 |
| Medtech | |||
| Boston Scientific | 37,50 | -1,1% | 2021-02-17 |
| Stryker | 246,57 | -0,5% | 2021-02-17 |
| Medtronic | 118,16 | -1,3% | 2021-02-17 |
| Media | |||
| Fox Corporation | 31,75 | 0,1% | 2021-02-17 |
| Netflix | 551,34 | -1,1% | 2021-02-17 |
| Spotify | 355,19 | 0,4% | 2021-02-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,25 | -0,6% | 2021-02-17 |
| Juniper Networks | 24,20 | -1,0% | 2021-02-17 |
| Tech | |||
| Amazon | 3308,64 | 1,2% | 2021-02-17 |
| Alibaba | 270,83 | 0,0% | 2021-02-17 |
| Alphabet | 2128,31 | 0,3% | 2021-02-17 |
| Apple | 130,84 | -1,8% | 2021-02-17 |
| 273,57 | -0,1% | 2021-02-17 | |
| IBM | 119,97 | -0,1% | 2021-02-17 |
| Microsoft | 244,20 | 0,2% | 2021-02-17 |
| 71,79 | -2,9% | 2021-02-17 | |
| Telekom | |||
| AT&T | 29,57 | 2,1% | 2021-02-17 |
| T Mobile | 121,30 | -0,6% | 2021-02-17 |
| Verizon Comm | 56,99 | 5,2% | 2021-02-17 |
| Tobak | |||
| Altria | 43,60 | 0,4% | 2021-02-17 |
| Transport | |||
| Fedex | 259,09 | -1,0% | 2021-02-17 |
| Verkstad | |||
| Boeing | 215,52 | -0,8% | 2021-02-17 |
| Caterpillar | 202,30 | 0,0% | 2021-02-17 |
| Cummins | 241,81 | -1,1% | 2021-02-17 |
| Deere & Co | 312,08 | -1,6% | 2021-02-17 |
| Eaton | 125,03 | 0,0% | 2021-02-17 |
| Emerson Electric | 84,87 | -0,2% | 2021-02-17 |
| Honeywell | 201,90 | -0,8% | 2021-02-17 |
| Parker-Hannifin | 272,01 | -1,5% | 2021-02-17 |
| Rockwell Automation | 248,10 | -0,6% | 2021-02-17 |
| Stanley Black&Decker | 170,47 | -0,7% | 2021-02-17 |
| Raytheon | 73,06 | 0,6% | 2021-02-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 21,93 | -2,2% | 2021-02-17 |
| Bank & Finans | |||
| American Express | 128,56 | -1,6% | 2021-02-17 |
| Bank of America | 34,41 | 0,4% | 2021-02-17 |
| Citigroup | 64,76 | 1,0% | 2021-02-17 |
| Goldman Sachs | 312,74 | 0,3% | 2021-02-17 |
| JP Morgan Chase | 145,10 | 0,3% | 2021-02-17 |
| Morgan Stanley | 75,45 | -0,8% | 2021-02-17 |
| Wells Fargo | 36,59 | 5,2% | 2021-02-17 |
| Beklädnad | |||
| Abercrombie | 26,34 | 1,6% | 2021-02-17 |
| Gap | 22,95 | -1,4% | 2021-02-17 |
| L Brands | 48,58 | -1,3% | 2021-02-17 |
| TJX | 66,83 | -1,0% | 2021-02-17 |
| Biotech | |||
| Amgen | 235,61 | 1,2% | 2021-02-17 |
| Detaljhandel | |||
| eBay | 63,05 | 0,3% | 2021-02-17 |
| Home Depot | 280,92 | 2,0% | 2021-02-17 |
| Wal-Mart Stores | 147,20 | 1,1% | 2021-02-17 |
| Energi | |||
| Chevron | 95,92 | 3,0% | 2021-02-17 |
| Exxon Mobil | 52,85 | 1,6% | 2021-02-17 |
| Fordon | |||
| Ford Motor | 11,48 | -0,5% | 2021-02-17 |
| General Motors | 52,89 | -1,1% | 2021-02-17 |
| Navistar | 44,09 | -0,1% | 2021-02-17 |
| Tesla | 798,15 | 0,2% | 2021-02-17 |
| Försvar | |||
| Lockheed Martin | 337,00 | 0,6% | 2021-02-17 |
| Gruvor | |||
| Freeport McMoRan | 34,15 | 3,8% | 2021-02-17 |
| Halvledare | |||
| AMD | 89,94 | -1,7% | 2021-02-17 |
| Intel | 61,85 | -1,0% | 2021-02-17 |
| Nvidia | 596,24 | -2,8% | 2021-02-17 |
| Qualcomm | 144,75 | -1,6% | 2021-02-17 |
| STMicro | 41,75 | -1,7% | 2021-02-17 |
| Texas Instruments | 178,53 | -1,2% | 2021-02-17 |
| Investment | |||
| Berkshire Hathawy | 245,25 | 0,0% | 2021-02-17 |
| Konsumentvaror | |||
| Procter&Gamble | 128,46 | 0,4% | 2021-02-17 |
| Thor Industries | 120,57 | 1,4% | 2021-02-17 |
| Livsmedel | |||
| Coca-Cola | 50,13 | -0,3% | 2021-02-17 |
| McDonald's | 213,45 | -0,7% | 2021-02-17 |
| Läkemedel | |||
| Abbott Laboratories | 127,24 | -0,6% | 2021-02-17 |
| Bristol Myers Squibb | 60,59 | 2,0% | 2021-02-17 |
| Eli Lilly | 206,46 | 0,3% | 2021-02-17 |
| Gilead Sciences | 65,10 | 0,5% | 2021-02-17 |
| Johnson & Johnson | 165,66 | 0,4% | 2021-02-17 |
| Merck | 75,54 | 1,7% | 2021-02-17 |
| Pfizer | 34,89 | 0,6% | 2021-02-17 |
| Medtech | |||
| Boston Scientific | 37,50 | -1,1% | 2021-02-17 |
| Stryker | 246,57 | -0,5% | 2021-02-17 |
| Medtronic | 118,16 | -1,3% | 2021-02-17 |
| Media | |||
| Fox Corporation | 31,75 | 0,1% | 2021-02-17 |
| Netflix | 551,34 | -1,1% | 2021-02-17 |
| Spotify | 355,19 | 0,4% | 2021-02-17 |
| Nätverksutrustning | |||
| Cisco Systems | 46,25 | -0,6% | 2021-02-17 |
| Juniper Networks | 24,20 | -1,0% | 2021-02-17 |
| Tech | |||
| Amazon | 3308,64 | 1,2% | 2021-02-17 |
| Alibaba | 270,83 | 0,0% | 2021-02-17 |
| Alphabet | 2128,31 | 0,3% | 2021-02-17 |
| Apple | 130,84 | -1,8% | 2021-02-17 |
| 273,57 | -0,1% | 2021-02-17 | |
| IBM | 119,97 | -0,1% | 2021-02-17 |
| Microsoft | 244,20 | 0,2% | 2021-02-17 |
| 71,79 | -2,9% | 2021-02-17 | |
| Telekom | |||
| AT&T | 29,57 | 2,1% | 2021-02-17 |
| T Mobile | 121,30 | -0,6% | 2021-02-17 |
| Verizon Comm | 56,99 | 5,2% | 2021-02-17 |
| Tobak | |||
| Altria | 43,60 | 0,4% | 2021-02-17 |
| Transport | |||
| Fedex | 259,09 | -1,0% | 2021-02-17 |
| Verkstad | |||
| Boeing | 215,52 | -0,8% | 2021-02-17 |
| Caterpillar | 202,30 | 0,0% | 2021-02-17 |
| Cummins | 241,81 | -1,1% | 2021-02-17 |
| Deere & Co | 312,08 | -1,6% | 2021-02-17 |
| Eaton | 125,03 | 0,0% | 2021-02-17 |
| Emerson Electric | 84,87 | -0,2% | 2021-02-17 |
| Honeywell | 201,90 | -0,8% | 2021-02-17 |
| Parker-Hannifin | 272,01 | -1,5% | 2021-02-17 |
| Rockwell Automation | 248,10 | -0,6% | 2021-02-17 |
| Stanley Black&Decker | 170,47 | -0,7% | 2021-02-17 |
| Raytheon | 73,06 | 0,6% | 2021-02-17 |
| Källa: Factset |
LÄS MER
