| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,40 | 5,2% | 2022-05-17 |
| Bank & Finans | |||
| American Express | 161,85 | 3,5% | 2022-05-17 |
| Bank of America | 35,99 | 3,4% | 2022-05-17 |
| Citigroup | 51,05 | 7,6% | 2022-05-17 |
| Goldman Sachs | 312,97 | 3,1% | 2022-05-17 |
| JP Morgan Chase | 122,18 | 3,3% | 2022-05-17 |
| Morgan Stanley | 82,93 | 3,8% | 2022-05-17 |
| Wells Fargo | 43,71 | 3,6% | 2022-05-17 |
| Beklädnad | |||
| Abercrombie | 33,36 | 1,8% | 2022-05-17 |
| Gap | 12,81 | 2,3% | 2022-05-17 |
| Bath & Body Works | 47,00 | -2,9% | 2022-05-17 |
| TJX | 56,19 | 0,1% | 2022-05-17 |
| Biotech | |||
| Amgen | 245,35 | 0,6% | 2022-05-17 |
| Detaljhandel | |||
| eBay | 46,92 | 4,1% | 2022-05-17 |
| Home Depot | 300,95 | 1,7% | 2022-05-17 |
| Wal-Mart | 131,35 | -11,4% | 2022-05-17 |
| Energi | |||
| Chevron | 174,03 | 0,6% | 2022-05-17 |
| Exxon Mobil | 92,11 | 1,3% | 2022-05-17 |
| Fordon | |||
| Ford Motor | 13,53 | 3,7% | 2022-05-17 |
| General Motors | 38,10 | 2,7% | 2022-05-17 |
| Tesla | 761,61 | 5,1% | 2022-05-17 |
| Försvar | |||
| Lockheed Martin | 441,00 | 0,8% | 2022-05-17 |
| Gruvor | |||
| Freeport McMoRan | 37,64 | 7,1% | 2022-05-17 |
| Halvledare | |||
| AMD | 102,47 | 8,7% | 2022-05-17 |
| Intel | 44,40 | 3,1% | 2022-05-17 |
| Nvidia | 181,77 | 5,3% | 2022-05-17 |
| Qualcomm | 139,69 | 4,3% | 2022-05-17 |
| STMicro | 40,57 | 4,9% | 2022-05-17 |
| Texas Instruments | 174,98 | 3,8% | 2022-05-17 |
| Investment | |||
| Berkshire Hathawy | 314,60 | 1,7% | 2022-05-17 |
| Konsumentvaror | |||
| Procter&Gamble | 154,68 | -0,3% | 2022-05-17 |
| Thor Industries | 79,91 | 4,8% | 2022-05-17 |
| Livsmedel | |||
| Coca-Cola | 65,78 | -0,3% | 2022-05-17 |
| McDonald's | 241,63 | -1,0% | 2022-05-17 |
| Läkemedel | |||
| Abbott Laboratories | 114,54 | 4,4% | 2022-05-17 |
| Bristol Myers Squibb | 78,22 | 1,7% | 2022-05-17 |
| Eli Lilly | 301,40 | 0,7% | 2022-05-17 |
| Gilead Sciences | 63,18 | 1,5% | 2022-05-17 |
| Johnson & Johnson | 178,82 | 0,4% | 2022-05-17 |
| Merck | 93,00 | 0,7% | 2022-05-17 |
| Pfizer | 51,34 | 1,3% | 2022-05-17 |
| Medtech | |||
| Boston Scientific | 41,32 | 3,8% | 2022-05-17 |
| Stryker | 239,13 | 2,3% | 2022-05-17 |
| Medtronic | 106,26 | 2,4% | 2022-05-17 |
| Media | |||
| Fox Corporation | 34,74 | 3,1% | 2022-05-17 |
| Netflix | 190,56 | 2,2% | 2022-05-17 |
| Spotify | 105,06 | 4,0% | 2022-05-17 |
| Nätverksutrustning | |||
| Cisco Systems | 50,60 | 3,3% | 2022-05-17 |
| Juniper Networks | 31,41 | 3,8% | 2022-05-17 |
| Tech | |||
| Amazon | 2307,37 | 4,1% | 2022-05-17 |
| Alibaba | 91,99 | 6,4% | 2022-05-17 |
| Alphabet | 2334,03 | 1,7% | 2022-05-17 |
| Apple | 149,24 | 2,5% | 2022-05-17 |
| Meta Platforms | 202,62 | 1,3% | 2022-05-17 |
| IBM | 138,37 | 2,5% | 2022-05-17 |
| Microsoft | 266,82 | 2,0% | 2022-05-17 |
| 38,32 | 2,5% | 2022-05-17 | |
| Telekom | |||
| AT&T | 20,57 | 1,4% | 2022-05-17 |
| T Mobile | 128,62 | 1,6% | 2022-05-17 |
| Verizon Comm | 48,94 | -0,2% | 2022-05-17 |
| Tobak | |||
| Altria | 54,24 | 0,9% | 2022-05-17 |
| Transport | |||
| Fedex | 221,50 | 5,6% | 2022-05-17 |
| Verkstad | |||
| Boeing | 132,05 | 6,4% | 2022-05-17 |
| Caterpillar | 213,09 | 2,8% | 2022-05-17 |
| Cummins | 208,20 | 2,7% | 2022-05-17 |
| Deere & Co | 384,26 | 2,6% | 2022-05-17 |
| Eaton | 143,38 | 3,2% | 2022-05-17 |
| Emerson Electric | 86,39 | 2,3% | 2022-05-17 |
| Honeywell | 199,06 | 2,6% | 2022-05-17 |
| Parker-Hannifin | 272,45 | 2,7% | 2022-05-17 |
| Rockwell Automation | 204,24 | 0,9% | 2022-05-17 |
| Stanley Black&Decker | 122,95 | 3,8% | 2022-05-17 |
| Raytheon | 94,95 | 2,7% | 2022-05-17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 63,40 | 5,2% | 2022-05-17 |
| Bank & Finans | |||
| American Express | 161,85 | 3,5% | 2022-05-17 |
| Bank of America | 35,99 | 3,4% | 2022-05-17 |
| Citigroup | 51,05 | 7,6% | 2022-05-17 |
| Goldman Sachs | 312,97 | 3,1% | 2022-05-17 |
| JP Morgan Chase | 122,18 | 3,3% | 2022-05-17 |
| Morgan Stanley | 82,93 | 3,8% | 2022-05-17 |
| Wells Fargo | 43,71 | 3,6% | 2022-05-17 |
| Beklädnad | |||
| Abercrombie | 33,36 | 1,8% | 2022-05-17 |
| Gap | 12,81 | 2,3% | 2022-05-17 |
| Bath & Body Works | 47,00 | -2,9% | 2022-05-17 |
| TJX | 56,19 | 0,1% | 2022-05-17 |
| Biotech | |||
| Amgen | 245,35 | 0,6% | 2022-05-17 |
| Detaljhandel | |||
| eBay | 46,92 | 4,1% | 2022-05-17 |
| Home Depot | 300,95 | 1,7% | 2022-05-17 |
| Wal-Mart | 131,35 | -11,4% | 2022-05-17 |
| Energi | |||
| Chevron | 174,03 | 0,6% | 2022-05-17 |
| Exxon Mobil | 92,11 | 1,3% | 2022-05-17 |
| Fordon | |||
| Ford Motor | 13,53 | 3,7% | 2022-05-17 |
| General Motors | 38,10 | 2,7% | 2022-05-17 |
| Tesla | 761,61 | 5,1% | 2022-05-17 |
| Försvar | |||
| Lockheed Martin | 441,00 | 0,8% | 2022-05-17 |
| Gruvor | |||
| Freeport McMoRan | 37,64 | 7,1% | 2022-05-17 |
| Halvledare | |||
| AMD | 102,47 | 8,7% | 2022-05-17 |
| Intel | 44,40 | 3,1% | 2022-05-17 |
| Nvidia | 181,77 | 5,3% | 2022-05-17 |
| Qualcomm | 139,69 | 4,3% | 2022-05-17 |
| STMicro | 40,57 | 4,9% | 2022-05-17 |
| Texas Instruments | 174,98 | 3,8% | 2022-05-17 |
| Investment | |||
| Berkshire Hathawy | 314,60 | 1,7% | 2022-05-17 |
| Konsumentvaror | |||
| Procter&Gamble | 154,68 | -0,3% | 2022-05-17 |
| Thor Industries | 79,91 | 4,8% | 2022-05-17 |
| Livsmedel | |||
| Coca-Cola | 65,78 | -0,3% | 2022-05-17 |
| McDonald's | 241,63 | -1,0% | 2022-05-17 |
| Läkemedel | |||
| Abbott Laboratories | 114,54 | 4,4% | 2022-05-17 |
| Bristol Myers Squibb | 78,22 | 1,7% | 2022-05-17 |
| Eli Lilly | 301,40 | 0,7% | 2022-05-17 |
| Gilead Sciences | 63,18 | 1,5% | 2022-05-17 |
| Johnson & Johnson | 178,82 | 0,4% | 2022-05-17 |
| Merck | 93,00 | 0,7% | 2022-05-17 |
| Pfizer | 51,34 | 1,3% | 2022-05-17 |
| Medtech | |||
| Boston Scientific | 41,32 | 3,8% | 2022-05-17 |
| Stryker | 239,13 | 2,3% | 2022-05-17 |
| Medtronic | 106,26 | 2,4% | 2022-05-17 |
| Media | |||
| Fox Corporation | 34,74 | 3,1% | 2022-05-17 |
| Netflix | 190,56 | 2,2% | 2022-05-17 |
| Spotify | 105,06 | 4,0% | 2022-05-17 |
| Nätverksutrustning | |||
| Cisco Systems | 50,60 | 3,3% | 2022-05-17 |
| Juniper Networks | 31,41 | 3,8% | 2022-05-17 |
| Tech | |||
| Amazon | 2307,37 | 4,1% | 2022-05-17 |
| Alibaba | 91,99 | 6,4% | 2022-05-17 |
| Alphabet | 2334,03 | 1,7% | 2022-05-17 |
| Apple | 149,24 | 2,5% | 2022-05-17 |
| Meta Platforms | 202,62 | 1,3% | 2022-05-17 |
| IBM | 138,37 | 2,5% | 2022-05-17 |
| Microsoft | 266,82 | 2,0% | 2022-05-17 |
| 38,32 | 2,5% | 2022-05-17 | |
| Telekom | |||
| AT&T | 20,57 | 1,4% | 2022-05-17 |
| T Mobile | 128,62 | 1,6% | 2022-05-17 |
| Verizon Comm | 48,94 | -0,2% | 2022-05-17 |
| Tobak | |||
| Altria | 54,24 | 0,9% | 2022-05-17 |
| Transport | |||
| Fedex | 221,50 | 5,6% | 2022-05-17 |
| Verkstad | |||
| Boeing | 132,05 | 6,4% | 2022-05-17 |
| Caterpillar | 213,09 | 2,8% | 2022-05-17 |
| Cummins | 208,20 | 2,7% | 2022-05-17 |
| Deere & Co | 384,26 | 2,6% | 2022-05-17 |
| Eaton | 143,38 | 3,2% | 2022-05-17 |
| Emerson Electric | 86,39 | 2,3% | 2022-05-17 |
| Honeywell | 199,06 | 2,6% | 2022-05-17 |
| Parker-Hannifin | 272,45 | 2,7% | 2022-05-17 |
| Rockwell Automation | 204,24 | 0,9% | 2022-05-17 |
| Stanley Black&Decker | 122,95 | 3,8% | 2022-05-17 |
| Raytheon | 94,95 | 2,7% | 2022-05-17 |
| Källa: Factset |
LÄS MER
