" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,57 | -1,2% | 21,5% | 2026-01-14 |
| Bank & Finans | ||||
| American Express | 358,26 | 0,1% | -3,2% | 2026-01-14 |
| Bank of America | 52,48 | -3,8% | -4,6% | 2026-01-14 |
| Citigroup | 112,41 | -3,3% | -3,7% | 2026-01-14 |
| Goldman Sachs | 932,67 | -0,6% | 6,1% | 2026-01-14 |
| JP Morgan Chase | 307,87 | -1,0% | -4,5% | 2026-01-14 |
| Morgan Stanley | 180,78 | -1,1% | 1,8% | 2026-01-14 |
| Wells Fargo | 89,25 | -4,6% | -4,2% | 2026-01-14 |
| Beklädnad | ||||
| Abercrombie | 100,93 | -2,0% | -19,8% | 2026-01-14 |
| Gap | 26,65 | -2,8% | 4,1% | 2026-01-14 |
| Bath & Body Works | 23,02 | 0,2% | 14,6% | 2026-01-14 |
| TJX | 155,13 | -1,9% | 1,0% | 2026-01-14 |
| Biotech | ||||
| Amgen | 328,97 | 1,4% | 0,5% | 2026-01-14 |
| Detaljhandel | ||||
| eBay | 94,42 | 0,1% | 8,4% | 2026-01-14 |
| Home Depot | 375,95 | -1,0% | 9,3% | 2026-01-14 |
| Wal-Mart | 120,04 | -0,3% | 7,7% | 2026-01-14 |
| Energi | ||||
| Chevron | 167,24 | 2,1% | 9,7% | 2026-01-14 |
| Exxon Mobil | 130,20 | 2,9% | 8,2% | 2026-01-14 |
| Fordon | ||||
| Ford Motor | 13,84 | -1,0% | 5,5% | 2026-01-14 |
| General Motors | 81,23 | -2,4% | -0,1% | 2026-01-14 |
| Tesla | 439,20 | -1,8% | -2,3% | 2026-01-14 |
| Försvar | ||||
| Lockheed Martin | 572,70 | 2,6% | 18,4% | 2026-01-14 |
| Gruvor | ||||
| Freeport McMoRan | 60,35 | 1,7% | 18,8% | 2026-01-14 |
| Halvledare | ||||
| AMD | 223,60 | 1,2% | 4,4% | 2026-01-14 |
| Intel | 48,72 | 3,0% | 32,0% | 2026-01-14 |
| Nvidia | 183,14 | -1,4% | -1,8% | 2026-01-14 |
| Qualcomm | 164,54 | -0,5% | -3,8% | 2026-01-14 |
| STMicro | 27,88 | -1,9% | 7,5% | 2026-01-14 |
| Texas Instruments | 193,45 | 2,6% | 11,5% | 2026-01-14 |
| Investment | ||||
| Berkshire Hathawy | 493,15 | -0,4% | -1,9% | 2026-01-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,35 | 1,5% | 2,1% | 2026-01-14 |
| Thor Industries | 114,48 | -0,9% | 11,5% | 2026-01-14 |
| Livsmedel | ||||
| Coca-Cola | 71,44 | 0,3% | 2,2% | 2026-01-14 |
| McDonald's | 308,13 | -0,4% | 0,8% | 2026-01-14 |
| Läkemedel | ||||
| Abbott Laboratories | 125,00 | 0,6% | -0,2% | 2026-01-14 |
| Bristol Myers Squibb | 57,02 | 2,0% | 5,7% | 2026-01-14 |
| Eli Lilly | 1073,29 | -0,4% | -0,1% | 2026-01-14 |
| Gilead Sciences | 124,07 | 1,9% | 1,1% | 2026-01-14 |
| Johnson & Johnson | 218,55 | 2,3% | 5,6% | 2026-01-14 |
| Merck | 111,01 | 2,5% | 5,5% | 2026-01-14 |
| Pfizer | 25,58 | 1,7% | 2,7% | 2026-01-14 |
| Medtech | ||||
| Boston Scientific | 93,74 | -0,4% | -1,7% | 2026-01-14 |
| Stryker | 359,39 | 1,0% | 2,3% | 2026-01-14 |
| Medtronic | 98,74 | 2,4% | 2,8% | 2026-01-14 |
| Media | ||||
| Fox Corporation | 73,09 | -0,2% | 0,0% | 2026-01-14 |
| Netflix | 88,55 | -2,0% | -5,6% | 2026-01-14 |
| Spotify | 528,92 | -1,1% | -8,9% | 2026-01-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,41 | -1,4% | -3,4% | 2026-01-14 |
| Tech | ||||
| Amazon | 236,65 | -2,5% | 2,5% | 2026-01-14 |
| Alibaba | 169,90 | 1,7% | 15,9% | 2026-01-14 |
| Alphabet | 336,31 | 0,0% | 7,2% | 2026-01-14 |
| Apple | 259,96 | -0,4% | -4,4% | 2026-01-14 |
| Meta Platforms | 615,52 | -2,5% | -6,8% | 2026-01-14 |
| IBM | 309,03 | 1,9% | 4,3% | 2026-01-14 |
| Microsoft | 459,38 | -2,4% | -5,0% | 2026-01-14 |
| Telekom | ||||
| AT&T | 23,61 | 1,3% | -5,0% | 2026-01-14 |
| T Mobile | 192,02 | 1,2% | -5,4% | 2026-01-14 |
| Verizon Comm | 39,83 | 2,1% | -2,2% | 2026-01-14 |
| Tobak | ||||
| Altria | 61,47 | 2,2% | 6,6% | 2026-01-14 |
| Philip Morris | 171,08 | 3,2% | 6,7% | 2026-01-14 |
| Transport | ||||
| Fedex | 313,55 | 1,3% | 8,5% | 2026-01-14 |
| Verkstad | ||||
| Boeing | 242,61 | -0,8% | 11,7% | 2026-01-14 |
| Caterpillar | 638,75 | 0,3% | 11,5% | 2026-01-14 |
| Cummins | 565,18 | -0,4% | 10,7% | 2026-01-14 |
| Deere & Co | 512,10 | 2,5% | 10,0% | 2026-01-14 |
| Eaton | 331,14 | -0,4% | 4,0% | 2026-01-14 |
| Emerson Electric | 148,15 | 1,2% | 11,6% | 2026-01-14 |
| Honeywell | 213,04 | 1,3% | 9,2% | 2026-01-14 |
| Parker-Hannifin | 936,21 | -0,2% | 6,5% | 2026-01-14 |
| Rockwell Automation | 417,21 | 0,1% | 7,2% | 2026-01-14 |
| Stanley Black&Decker | 83,79 | 1,1% | 12,8% | 2026-01-14 |
| RTX Corp | 198,84 | 2,5% | 8,4% | 2026-01-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 64,57 | -1,2% | 21,5% | 2026-01-14 |
| Bank & Finans | ||||
| American Express | 358,26 | 0,1% | -3,2% | 2026-01-14 |
| Bank of America | 52,48 | -3,8% | -4,6% | 2026-01-14 |
| Citigroup | 112,41 | -3,3% | -3,7% | 2026-01-14 |
| Goldman Sachs | 932,67 | -0,6% | 6,1% | 2026-01-14 |
| JP Morgan Chase | 307,87 | -1,0% | -4,5% | 2026-01-14 |
| Morgan Stanley | 180,78 | -1,1% | 1,8% | 2026-01-14 |
| Wells Fargo | 89,25 | -4,6% | -4,2% | 2026-01-14 |
| Beklädnad | ||||
| Abercrombie | 100,93 | -2,0% | -19,8% | 2026-01-14 |
| Gap | 26,65 | -2,8% | 4,1% | 2026-01-14 |
| Bath & Body Works | 23,02 | 0,2% | 14,6% | 2026-01-14 |
| TJX | 155,13 | -1,9% | 1,0% | 2026-01-14 |
| Biotech | ||||
| Amgen | 328,97 | 1,4% | 0,5% | 2026-01-14 |
| Detaljhandel | ||||
| eBay | 94,42 | 0,1% | 8,4% | 2026-01-14 |
| Home Depot | 375,95 | -1,0% | 9,3% | 2026-01-14 |
| Wal-Mart | 120,04 | -0,3% | 7,7% | 2026-01-14 |
| Energi | ||||
| Chevron | 167,24 | 2,1% | 9,7% | 2026-01-14 |
| Exxon Mobil | 130,20 | 2,9% | 8,2% | 2026-01-14 |
| Fordon | ||||
| Ford Motor | 13,84 | -1,0% | 5,5% | 2026-01-14 |
| General Motors | 81,23 | -2,4% | -0,1% | 2026-01-14 |
| Tesla | 439,20 | -1,8% | -2,3% | 2026-01-14 |
| Försvar | ||||
| Lockheed Martin | 572,70 | 2,6% | 18,4% | 2026-01-14 |
| Gruvor | ||||
| Freeport McMoRan | 60,35 | 1,7% | 18,8% | 2026-01-14 |
| Halvledare | ||||
| AMD | 223,60 | 1,2% | 4,4% | 2026-01-14 |
| Intel | 48,72 | 3,0% | 32,0% | 2026-01-14 |
| Nvidia | 183,14 | -1,4% | -1,8% | 2026-01-14 |
| Qualcomm | 164,54 | -0,5% | -3,8% | 2026-01-14 |
| STMicro | 27,88 | -1,9% | 7,5% | 2026-01-14 |
| Texas Instruments | 193,45 | 2,6% | 11,5% | 2026-01-14 |
| Investment | ||||
| Berkshire Hathawy | 493,15 | -0,4% | -1,9% | 2026-01-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 146,35 | 1,5% | 2,1% | 2026-01-14 |
| Thor Industries | 114,48 | -0,9% | 11,5% | 2026-01-14 |
| Livsmedel | ||||
| Coca-Cola | 71,44 | 0,3% | 2,2% | 2026-01-14 |
| McDonald's | 308,13 | -0,4% | 0,8% | 2026-01-14 |
| Läkemedel | ||||
| Abbott Laboratories | 125,00 | 0,6% | -0,2% | 2026-01-14 |
| Bristol Myers Squibb | 57,02 | 2,0% | 5,7% | 2026-01-14 |
| Eli Lilly | 1073,29 | -0,4% | -0,1% | 2026-01-14 |
| Gilead Sciences | 124,07 | 1,9% | 1,1% | 2026-01-14 |
| Johnson & Johnson | 218,55 | 2,3% | 5,6% | 2026-01-14 |
| Merck | 111,01 | 2,5% | 5,5% | 2026-01-14 |
| Pfizer | 25,58 | 1,7% | 2,7% | 2026-01-14 |
| Medtech | ||||
| Boston Scientific | 93,74 | -0,4% | -1,7% | 2026-01-14 |
| Stryker | 359,39 | 1,0% | 2,3% | 2026-01-14 |
| Medtronic | 98,74 | 2,4% | 2,8% | 2026-01-14 |
| Media | ||||
| Fox Corporation | 73,09 | -0,2% | 0,0% | 2026-01-14 |
| Netflix | 88,55 | -2,0% | -5,6% | 2026-01-14 |
| Spotify | 528,92 | -1,1% | -8,9% | 2026-01-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,41 | -1,4% | -3,4% | 2026-01-14 |
| Tech | ||||
| Amazon | 236,65 | -2,5% | 2,5% | 2026-01-14 |
| Alibaba | 169,90 | 1,7% | 15,9% | 2026-01-14 |
| Alphabet | 336,31 | 0,0% | 7,2% | 2026-01-14 |
| Apple | 259,96 | -0,4% | -4,4% | 2026-01-14 |
| Meta Platforms | 615,52 | -2,5% | -6,8% | 2026-01-14 |
| IBM | 309,03 | 1,9% | 4,3% | 2026-01-14 |
| Microsoft | 459,38 | -2,4% | -5,0% | 2026-01-14 |
| Telekom | ||||
| AT&T | 23,61 | 1,3% | -5,0% | 2026-01-14 |
| T Mobile | 192,02 | 1,2% | -5,4% | 2026-01-14 |
| Verizon Comm | 39,83 | 2,1% | -2,2% | 2026-01-14 |
| Tobak | ||||
| Altria | 61,47 | 2,2% | 6,6% | 2026-01-14 |
| Philip Morris | 171,08 | 3,2% | 6,7% | 2026-01-14 |
| Transport | ||||
| Fedex | 313,55 | 1,3% | 8,5% | 2026-01-14 |
| Verkstad | ||||
| Boeing | 242,61 | -0,8% | 11,7% | 2026-01-14 |
| Caterpillar | 638,75 | 0,3% | 11,5% | 2026-01-14 |
| Cummins | 565,18 | -0,4% | 10,7% | 2026-01-14 |
| Deere & Co | 512,10 | 2,5% | 10,0% | 2026-01-14 |
| Eaton | 331,14 | -0,4% | 4,0% | 2026-01-14 |
| Emerson Electric | 148,15 | 1,2% | 11,6% | 2026-01-14 |
| Honeywell | 213,04 | 1,3% | 9,2% | 2026-01-14 |
| Parker-Hannifin | 936,21 | -0,2% | 6,5% | 2026-01-14 |
| Rockwell Automation | 417,21 | 0,1% | 7,2% | 2026-01-14 |
| Stanley Black&Decker | 83,79 | 1,1% | 12,8% | 2026-01-14 |
| RTX Corp | 198,84 | 2,5% | 8,4% | 2026-01-14 |
| Källa: Factset |
LÄS MER