| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,95 | -0,6% | 14,6% | 2024-07-12 |
| Bank & Finans | ||||
| American Express | 238,63 | -0,1% | 27,4% | 2024-07-12 |
| Bank of America | 41,59 | -0,5% | 23,5% | 2024-07-12 |
| Citigroup | 64,52 | -1,8% | 25,4% | 2024-07-12 |
| Goldman Sachs | 479,88 | 0,1% | 24,4% | 2024-07-12 |
| JP Morgan Chase | 204,94 | -1,2% | 20,5% | 2024-07-12 |
| Morgan Stanley | 104,09 | -0,5% | 11,6% | 2024-07-12 |
| Wells Fargo | 56,54 | -6,0% | 14,9% | 2024-07-12 |
| Beklädnad | ||||
| Abercrombie | 173,24 | -0,3% | 96,4% | 2024-07-12 |
| Gap | 23,97 | -1,4% | 14,6% | 2024-07-12 |
| Bath & Body Works | 37,34 | -0,2% | -13,5% | 2024-07-12 |
| TJX | 114,30 | 0,3% | 21,8% | 2024-07-12 |
| Biotech | ||||
| Amgen | 330,83 | 1,8% | 14,9% | 2024-07-12 |
| Detaljhandel | ||||
| eBay | 54,19 | 0,3% | 24,2% | 2024-07-12 |
| Home Depot | 359,77 | 1,7% | 3,8% | 2024-07-12 |
| Wal-Mart | 69,24 | -0,8% | 31,8% | 2024-07-12 |
| Energi | ||||
| Chevron | 155,59 | 0,2% | 4,3% | 2024-07-12 |
| Exxon Mobil | 113,27 | 0,0% | 13,3% | 2024-07-12 |
| Fordon | ||||
| Ford Motor | 14,03 | 4,2% | 15,1% | 2024-07-12 |
| General Motors | 49,01 | 2,3% | 36,4% | 2024-07-12 |
| Tesla | 248,23 | 3,0% | -0,1% | 2024-07-12 |
| Försvar | ||||
| Lockheed Martin | 463,73 | 0,7% | 2,3% | 2024-07-12 |
| Gruvor | ||||
| Freeport McMoRan | 51,28 | -0,4% | 20,5% | 2024-07-12 |
| Halvledare | ||||
| AMD | 181,61 | -0,2% | 23,2% | 2024-07-12 |
| Intel | 34,49 | 3,0% | -31,4% | 2024-07-12 |
| Nvidia | 129,24 | 1,4% | 161,0% | 2024-07-12 |
| Qualcomm | 202,43 | 1,3% | 40,0% | 2024-07-12 |
| STMicro | 42,67 | 1,9% | -14,9% | 2024-07-12 |
| Texas Instruments | 201,87 | 0,9% | 18,4% | 2024-07-12 |
| Investment | ||||
| Berkshire Hathawy | 424,44 | 1,4% | 19,0% | 2024-07-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,61 | 0,6% | 13,7% | 2024-07-12 |
| Thor Industries | 99,87 | 2,7% | -15,5% | 2024-07-12 |
| Livsmedel | ||||
| Coca-Cola | 63,70 | 1,0% | 8,1% | 2024-07-12 |
| McDonald's | 253,90 | -0,4% | -14,4% | 2024-07-12 |
| Läkemedel | ||||
| Abbott Laboratories | 104,22 | 0,0% | -5,3% | 2024-07-12 |
| Bristol Myers Squibb | 40,46 | -0,7% | -21,1% | 2024-07-12 |
| Eli Lilly | 948,40 | 1,5% | 62,7% | 2024-07-12 |
| Gilead Sciences | 69,96 | 0,0% | -13,6% | 2024-07-12 |
| Johnson & Johnson | 149,88 | 0,1% | -4,4% | 2024-07-12 |
| Merck | 127,76 | -0,9% | 17,2% | 2024-07-12 |
| Pfizer | 28,92 | 0,9% | 0,5% | 2024-07-12 |
| Medtech | ||||
| Boston Scientific | 77,69 | 1,0% | 34,4% | 2024-07-12 |
| Stryker | 339,37 | 0,4% | 13,3% | 2024-07-12 |
| Medtronic | 77,95 | -0,2% | -5,4% | 2024-07-12 |
| Media | ||||
| Fox Corporation | 35,73 | 0,3% | 20,4% | 2024-07-12 |
| Netflix | 647,60 | -0,8% | 33,0% | 2024-07-12 |
| Spotify | 302,27 | 0,4% | 60,9% | 2024-07-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,38 | 1,3% | -6,2% | 2024-07-12 |
| Juniper Networks | 37,13 | -0,1% | 25,9% | 2024-07-12 |
| Tech | ||||
| Amazon | 194,49 | -0,3% | 28,0% | 2024-07-12 |
| Alibaba | 79,65 | 1,4% | 2,8% | 2024-07-12 |
| Alphabet | 186,78 | -0,3% | 32,5% | 2024-07-12 |
| Apple | 230,54 | 1,3% | 19,7% | 2024-07-12 |
| Meta Platforms | 498,87 | -2,7% | 40,9% | 2024-07-12 |
| IBM | 182,83 | 2,5% | 11,8% | 2024-07-12 |
| Microsoft | 453,55 | -0,3% | 20,6% | 2024-07-12 |
| Telekom | ||||
| AT&T | 18,81 | -0,3% | 12,1% | 2024-07-12 |
| T Mobile | 179,54 | 0,4% | 12,0% | 2024-07-12 |
| Verizon Comm | 41,43 | 0,3% | 9,9% | 2024-07-12 |
| Tobak | ||||
| Altria | 47,73 | 1,4% | 18,3% | 2024-07-12 |
| Philip Morris | 105,95 | 0,9% | 12,6% | 2024-07-12 |
| Transport | ||||
| Fedex | 299,02 | -0,2% | 18,2% | 2024-07-12 |
| Verkstad | ||||
| Boeing | 182,31 | -0,9% | -30,1% | 2024-07-12 |
| Caterpillar | 335,59 | 1,3% | 13,5% | 2024-07-12 |
| Cummins | 284,86 | 1,7% | 18,9% | 2024-07-12 |
| Deere & Co | 365,33 | 1,0% | -8,6% | 2024-07-12 |
| Eaton | 330,48 | 0,5% | 37,2% | 2024-07-12 |
| Emerson Electric | 114,59 | 0,4% | 17,7% | 2024-07-12 |
| Honeywell | 215,11 | 0,1% | 2,6% | 2024-07-12 |
| Parker-Hannifin | 537,90 | 1,8% | 16,8% | 2024-07-12 |
| Rockwell Automation | 283,35 | 3,3% | -8,7% | 2024-07-12 |
| Stanley Black&Decker | 88,41 | 1,7% | -9,9% | 2024-07-12 |
| RTX Corp | 101,28 | -0,4% | 20,4% | 2024-07-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,95 | -0,6% | 14,6% | 2024-07-12 |
| Bank & Finans | ||||
| American Express | 238,63 | -0,1% | 27,4% | 2024-07-12 |
| Bank of America | 41,59 | -0,5% | 23,5% | 2024-07-12 |
| Citigroup | 64,52 | -1,8% | 25,4% | 2024-07-12 |
| Goldman Sachs | 479,88 | 0,1% | 24,4% | 2024-07-12 |
| JP Morgan Chase | 204,94 | -1,2% | 20,5% | 2024-07-12 |
| Morgan Stanley | 104,09 | -0,5% | 11,6% | 2024-07-12 |
| Wells Fargo | 56,54 | -6,0% | 14,9% | 2024-07-12 |
| Beklädnad | ||||
| Abercrombie | 173,24 | -0,3% | 96,4% | 2024-07-12 |
| Gap | 23,97 | -1,4% | 14,6% | 2024-07-12 |
| Bath & Body Works | 37,34 | -0,2% | -13,5% | 2024-07-12 |
| TJX | 114,30 | 0,3% | 21,8% | 2024-07-12 |
| Biotech | ||||
| Amgen | 330,83 | 1,8% | 14,9% | 2024-07-12 |
| Detaljhandel | ||||
| eBay | 54,19 | 0,3% | 24,2% | 2024-07-12 |
| Home Depot | 359,77 | 1,7% | 3,8% | 2024-07-12 |
| Wal-Mart | 69,24 | -0,8% | 31,8% | 2024-07-12 |
| Energi | ||||
| Chevron | 155,59 | 0,2% | 4,3% | 2024-07-12 |
| Exxon Mobil | 113,27 | 0,0% | 13,3% | 2024-07-12 |
| Fordon | ||||
| Ford Motor | 14,03 | 4,2% | 15,1% | 2024-07-12 |
| General Motors | 49,01 | 2,3% | 36,4% | 2024-07-12 |
| Tesla | 248,23 | 3,0% | -0,1% | 2024-07-12 |
| Försvar | ||||
| Lockheed Martin | 463,73 | 0,7% | 2,3% | 2024-07-12 |
| Gruvor | ||||
| Freeport McMoRan | 51,28 | -0,4% | 20,5% | 2024-07-12 |
| Halvledare | ||||
| AMD | 181,61 | -0,2% | 23,2% | 2024-07-12 |
| Intel | 34,49 | 3,0% | -31,4% | 2024-07-12 |
| Nvidia | 129,24 | 1,4% | 161,0% | 2024-07-12 |
| Qualcomm | 202,43 | 1,3% | 40,0% | 2024-07-12 |
| STMicro | 42,67 | 1,9% | -14,9% | 2024-07-12 |
| Texas Instruments | 201,87 | 0,9% | 18,4% | 2024-07-12 |
| Investment | ||||
| Berkshire Hathawy | 424,44 | 1,4% | 19,0% | 2024-07-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 166,61 | 0,6% | 13,7% | 2024-07-12 |
| Thor Industries | 99,87 | 2,7% | -15,5% | 2024-07-12 |
| Livsmedel | ||||
| Coca-Cola | 63,70 | 1,0% | 8,1% | 2024-07-12 |
| McDonald's | 253,90 | -0,4% | -14,4% | 2024-07-12 |
| Läkemedel | ||||
| Abbott Laboratories | 104,22 | 0,0% | -5,3% | 2024-07-12 |
| Bristol Myers Squibb | 40,46 | -0,7% | -21,1% | 2024-07-12 |
| Eli Lilly | 948,40 | 1,5% | 62,7% | 2024-07-12 |
| Gilead Sciences | 69,96 | 0,0% | -13,6% | 2024-07-12 |
| Johnson & Johnson | 149,88 | 0,1% | -4,4% | 2024-07-12 |
| Merck | 127,76 | -0,9% | 17,2% | 2024-07-12 |
| Pfizer | 28,92 | 0,9% | 0,5% | 2024-07-12 |
| Medtech | ||||
| Boston Scientific | 77,69 | 1,0% | 34,4% | 2024-07-12 |
| Stryker | 339,37 | 0,4% | 13,3% | 2024-07-12 |
| Medtronic | 77,95 | -0,2% | -5,4% | 2024-07-12 |
| Media | ||||
| Fox Corporation | 35,73 | 0,3% | 20,4% | 2024-07-12 |
| Netflix | 647,60 | -0,8% | 33,0% | 2024-07-12 |
| Spotify | 302,27 | 0,4% | 60,9% | 2024-07-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 47,38 | 1,3% | -6,2% | 2024-07-12 |
| Juniper Networks | 37,13 | -0,1% | 25,9% | 2024-07-12 |
| Tech | ||||
| Amazon | 194,49 | -0,3% | 28,0% | 2024-07-12 |
| Alibaba | 79,65 | 1,4% | 2,8% | 2024-07-12 |
| Alphabet | 186,78 | -0,3% | 32,5% | 2024-07-12 |
| Apple | 230,54 | 1,3% | 19,7% | 2024-07-12 |
| Meta Platforms | 498,87 | -2,7% | 40,9% | 2024-07-12 |
| IBM | 182,83 | 2,5% | 11,8% | 2024-07-12 |
| Microsoft | 453,55 | -0,3% | 20,6% | 2024-07-12 |
| Telekom | ||||
| AT&T | 18,81 | -0,3% | 12,1% | 2024-07-12 |
| T Mobile | 179,54 | 0,4% | 12,0% | 2024-07-12 |
| Verizon Comm | 41,43 | 0,3% | 9,9% | 2024-07-12 |
| Tobak | ||||
| Altria | 47,73 | 1,4% | 18,3% | 2024-07-12 |
| Philip Morris | 105,95 | 0,9% | 12,6% | 2024-07-12 |
| Transport | ||||
| Fedex | 299,02 | -0,2% | 18,2% | 2024-07-12 |
| Verkstad | ||||
| Boeing | 182,31 | -0,9% | -30,1% | 2024-07-12 |
| Caterpillar | 335,59 | 1,3% | 13,5% | 2024-07-12 |
| Cummins | 284,86 | 1,7% | 18,9% | 2024-07-12 |
| Deere & Co | 365,33 | 1,0% | -8,6% | 2024-07-12 |
| Eaton | 330,48 | 0,5% | 37,2% | 2024-07-12 |
| Emerson Electric | 114,59 | 0,4% | 17,7% | 2024-07-12 |
| Honeywell | 215,11 | 0,1% | 2,6% | 2024-07-12 |
| Parker-Hannifin | 537,90 | 1,8% | 16,8% | 2024-07-12 |
| Rockwell Automation | 283,35 | 3,3% | -8,7% | 2024-07-12 |
| Stanley Black&Decker | 88,41 | 1,7% | -9,9% | 2024-07-12 |
| RTX Corp | 101,28 | -0,4% | 20,4% | 2024-07-12 |
| Källa: Factset |
LÄS MER
