| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 23,28 | -7,2% | 2021-01-15 |
| Bank & Finans | |||
| American Express | 122,15 | -1,3% | 2021-01-15 |
| Bank of America | 33,01 | -2,9% | 2021-01-15 |
| Citigroup | 64,23 | -6,9% | 2021-01-15 |
| Goldman Sachs | 301,01 | -2,2% | 2021-01-15 |
| JP Morgan Chase | 138,64 | -1,8% | 2021-01-15 |
| Morgan Stanley | 75,24 | -1,6% | 2021-01-15 |
| Wells Fargo | 32,04 | -7,8% | 2021-01-15 |
| Beklädnad | |||
| Abercrombie | 24,26 | 2,4% | 2021-01-15 |
| Gap | 22,06 | -1,5% | 2021-01-15 |
| L Brands | 45,20 | 0,5% | 2021-01-15 |
| TJX | 68,46 | 0,6% | 2021-01-15 |
| Biotech | |||
| Amgen | 245,49 | 1,6% | 2021-01-15 |
| Detaljhandel | |||
| eBay | 55,42 | 0,3% | 2021-01-15 |
| Home Depot | 275,59 | 2,7% | 2021-01-15 |
| Wal-Mart Stores | 144,64 | -1,6% | 2021-01-15 |
| Energi | |||
| Chevron | 92,09 | -3,6% | 2021-01-15 |
| Exxon Mobil | 47,89 | -4,8% | 2021-01-15 |
| Fordon | |||
| Ford Motor | 9,83 | -3,3% | 2021-01-15 |
| General Motors | 49,97 | -3,0% | 2021-01-15 |
| Navistar | 43,92 | -0,1% | 2021-01-15 |
| Tesla | 826,16 | -2,2% | 2021-01-15 |
| Försvar | |||
| Lockheed Martin | 347,27 | 0,0% | 2021-01-15 |
| Gruvor | |||
| Freeport McMoRan | 30,35 | -5,1% | 2021-01-15 |
| Halvledare | |||
| AMD | 88,21 | -2,8% | 2021-01-15 |
| Intel | 57,58 | -2,8% | 2021-01-15 |
| Nvidia | 514,38 | -2,6% | 2021-01-15 |
| Qualcomm | 157,09 | -2,3% | 2021-01-15 |
| STMicro | 39,79 | -0,9% | 2021-01-15 |
| Texas Instruments | 169,19 | -1,5% | 2021-01-15 |
| Investment | |||
| Berkshire Hathawy | 233,49 | -0,7% | 2021-01-15 |
| Konsumentvaror | |||
| Procter&Gamble | 134,78 | -0,8% | 2021-01-15 |
| Thor Industries | 105,09 | 0,0% | 2021-01-15 |
| Livsmedel | |||
| Coca-Cola | 48,70 | -1,1% | 2021-01-15 |
| McDonald's | 209,91 | 0,7% | 2021-01-15 |
| Läkemedel | |||
| Abbott Laboratories | 111,30 | 1,1% | 2021-01-15 |
| Bristol Myers Squibb | 66,54 | 0,8% | 2021-01-15 |
| Eli Lilly | 190,77 | 2,2% | 2021-01-15 |
| Gilead Sciences | 63,33 | 1,5% | 2021-01-15 |
| Johnson & Johnson | 160,30 | -0,2% | 2021-01-15 |
| Merck | 83,38 | 1,5% | 2021-01-15 |
| Pfizer | 36,70 | -0,1% | 2021-01-15 |
| Medtech | |||
| Boston Scientific | 36,33 | 0,5% | 2021-01-15 |
| Stryker | 241,99 | -0,1% | 2021-01-15 |
| Medtronic | 116,81 | -0,8% | 2021-01-15 |
| Media | |||
| Fox Corporation | 31,49 | 0,7% | 2021-01-15 |
| Netflix | 497,98 | -0,6% | 2021-01-15 |
| Spotify | 319,82 | -6,6% | 2021-01-15 |
| Nätverksutrustning | |||
| Cisco Systems | 45,43 | 0,6% | 2021-01-15 |
| Juniper Networks | 24,44 | 1,0% | 2021-01-15 |
| Tech | |||
| Amazon | 3104,25 | -0,7% | 2021-01-15 |
| Alibaba | 243,46 | 0,2% | 2021-01-15 |
| Alphabet | 1736,19 | -0,2% | 2021-01-15 |
| Apple | 127,14 | -1,4% | 2021-01-15 |
| 251,36 | 2,3% | 2021-01-15 | |
| IBM | 128,39 | -0,4% | 2021-01-15 |
| Microsoft | 212,65 | -0,2% | 2021-01-15 |
| 45,18 | -1,3% | 2021-01-15 | |
| Telekom | |||
| AT&T | 29,17 | -0,4% | 2021-01-15 |
| T Mobile | 127,28 | 2,1% | 2021-01-15 |
| Verizon Comm | 57,38 | 0,6% | 2021-01-15 |
| Tobak | |||
| Altria | 41,20 | 0,2% | 2021-01-15 |
| Transport | |||
| Fedex | 252,56 | -1,4% | 2021-01-15 |
| Verkstad | |||
| Boeing | 204,32 | -2,7% | 2021-01-15 |
| Caterpillar | 194,62 | -1,4% | 2021-01-15 |
| Cummins | 237,24 | -1,7% | 2021-01-15 |
| Deere & Co | 295,40 | -2,5% | 2021-01-15 |
| Eaton | 123,17 | -1,2% | 2021-01-15 |
| Emerson Electric | 82,75 | -0,7% | 2021-01-15 |
| Honeywell | 205,97 | -1,3% | 2021-01-15 |
| Parker-Hannifin | 285,17 | -2,0% | 2021-01-15 |
| Rockwell Automation | 255,60 | -2,7% | 2021-01-15 |
| Stanley Black&Decker | 172,63 | -0,3% | 2021-01-15 |
| Raytheon | 69,20 | -2,5% | 2021-01-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 23,28 | -7,2% | 2021-01-15 |
| Bank & Finans | |||
| American Express | 122,15 | -1,3% | 2021-01-15 |
| Bank of America | 33,01 | -2,9% | 2021-01-15 |
| Citigroup | 64,23 | -6,9% | 2021-01-15 |
| Goldman Sachs | 301,01 | -2,2% | 2021-01-15 |
| JP Morgan Chase | 138,64 | -1,8% | 2021-01-15 |
| Morgan Stanley | 75,24 | -1,6% | 2021-01-15 |
| Wells Fargo | 32,04 | -7,8% | 2021-01-15 |
| Beklädnad | |||
| Abercrombie | 24,26 | 2,4% | 2021-01-15 |
| Gap | 22,06 | -1,5% | 2021-01-15 |
| L Brands | 45,20 | 0,5% | 2021-01-15 |
| TJX | 68,46 | 0,6% | 2021-01-15 |
| Biotech | |||
| Amgen | 245,49 | 1,6% | 2021-01-15 |
| Detaljhandel | |||
| eBay | 55,42 | 0,3% | 2021-01-15 |
| Home Depot | 275,59 | 2,7% | 2021-01-15 |
| Wal-Mart Stores | 144,64 | -1,6% | 2021-01-15 |
| Energi | |||
| Chevron | 92,09 | -3,6% | 2021-01-15 |
| Exxon Mobil | 47,89 | -4,8% | 2021-01-15 |
| Fordon | |||
| Ford Motor | 9,83 | -3,3% | 2021-01-15 |
| General Motors | 49,97 | -3,0% | 2021-01-15 |
| Navistar | 43,92 | -0,1% | 2021-01-15 |
| Tesla | 826,16 | -2,2% | 2021-01-15 |
| Försvar | |||
| Lockheed Martin | 347,27 | 0,0% | 2021-01-15 |
| Gruvor | |||
| Freeport McMoRan | 30,35 | -5,1% | 2021-01-15 |
| Halvledare | |||
| AMD | 88,21 | -2,8% | 2021-01-15 |
| Intel | 57,58 | -2,8% | 2021-01-15 |
| Nvidia | 514,38 | -2,6% | 2021-01-15 |
| Qualcomm | 157,09 | -2,3% | 2021-01-15 |
| STMicro | 39,79 | -0,9% | 2021-01-15 |
| Texas Instruments | 169,19 | -1,5% | 2021-01-15 |
| Investment | |||
| Berkshire Hathawy | 233,49 | -0,7% | 2021-01-15 |
| Konsumentvaror | |||
| Procter&Gamble | 134,78 | -0,8% | 2021-01-15 |
| Thor Industries | 105,09 | 0,0% | 2021-01-15 |
| Livsmedel | |||
| Coca-Cola | 48,70 | -1,1% | 2021-01-15 |
| McDonald's | 209,91 | 0,7% | 2021-01-15 |
| Läkemedel | |||
| Abbott Laboratories | 111,30 | 1,1% | 2021-01-15 |
| Bristol Myers Squibb | 66,54 | 0,8% | 2021-01-15 |
| Eli Lilly | 190,77 | 2,2% | 2021-01-15 |
| Gilead Sciences | 63,33 | 1,5% | 2021-01-15 |
| Johnson & Johnson | 160,30 | -0,2% | 2021-01-15 |
| Merck | 83,38 | 1,5% | 2021-01-15 |
| Pfizer | 36,70 | -0,1% | 2021-01-15 |
| Medtech | |||
| Boston Scientific | 36,33 | 0,5% | 2021-01-15 |
| Stryker | 241,99 | -0,1% | 2021-01-15 |
| Medtronic | 116,81 | -0,8% | 2021-01-15 |
| Media | |||
| Fox Corporation | 31,49 | 0,7% | 2021-01-15 |
| Netflix | 497,98 | -0,6% | 2021-01-15 |
| Spotify | 319,82 | -6,6% | 2021-01-15 |
| Nätverksutrustning | |||
| Cisco Systems | 45,43 | 0,6% | 2021-01-15 |
| Juniper Networks | 24,44 | 1,0% | 2021-01-15 |
| Tech | |||
| Amazon | 3104,25 | -0,7% | 2021-01-15 |
| Alibaba | 243,46 | 0,2% | 2021-01-15 |
| Alphabet | 1736,19 | -0,2% | 2021-01-15 |
| Apple | 127,14 | -1,4% | 2021-01-15 |
| 251,36 | 2,3% | 2021-01-15 | |
| IBM | 128,39 | -0,4% | 2021-01-15 |
| Microsoft | 212,65 | -0,2% | 2021-01-15 |
| 45,18 | -1,3% | 2021-01-15 | |
| Telekom | |||
| AT&T | 29,17 | -0,4% | 2021-01-15 |
| T Mobile | 127,28 | 2,1% | 2021-01-15 |
| Verizon Comm | 57,38 | 0,6% | 2021-01-15 |
| Tobak | |||
| Altria | 41,20 | 0,2% | 2021-01-15 |
| Transport | |||
| Fedex | 252,56 | -1,4% | 2021-01-15 |
| Verkstad | |||
| Boeing | 204,32 | -2,7% | 2021-01-15 |
| Caterpillar | 194,62 | -1,4% | 2021-01-15 |
| Cummins | 237,24 | -1,7% | 2021-01-15 |
| Deere & Co | 295,40 | -2,5% | 2021-01-15 |
| Eaton | 123,17 | -1,2% | 2021-01-15 |
| Emerson Electric | 82,75 | -0,7% | 2021-01-15 |
| Honeywell | 205,97 | -1,3% | 2021-01-15 |
| Parker-Hannifin | 285,17 | -2,0% | 2021-01-15 |
| Rockwell Automation | 255,60 | -2,7% | 2021-01-15 |
| Stanley Black&Decker | 172,63 | -0,3% | 2021-01-15 |
| Raytheon | 69,20 | -2,5% | 2021-01-15 |
| Källa: Factset |
LÄS MER
