| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,82 | 5,1% | 2020-11-24 |
| Bank & Finans | |||
| American Express | 120,39 | 3,7% | 2020-11-24 |
| Bank of America | 28,98 | 5,8% | 2020-11-24 |
| Citigroup | 57,06 | 7,1% | 2020-11-24 |
| Goldman Sachs | 237,50 | 3,8% | 2020-11-24 |
| JP Morgan Chase | 123,32 | 4,6% | 2020-11-24 |
| Morgan Stanley | 63,60 | 5,5% | 2020-11-24 |
| Wells Fargo | 28,61 | 8,8% | 2020-11-24 |
| Beklädnad | |||
| Abercrombie | 22,97 | 1,2% | 2020-11-24 |
| Gap | 26,87 | 3,1% | 2020-11-24 |
| L Brands | 39,69 | -0,7% | 2020-11-24 |
| TJX | 64,33 | 4,1% | 2020-11-24 |
| Biotech | |||
| Amgen | 220,46 | -0,8% | 2020-11-24 |
| Detaljhandel | |||
| eBay | 50,53 | 1,3% | 2020-11-24 |
| Home Depot | 273,31 | 0,7% | 2020-11-24 |
| Wal-Mart Stores | 151,36 | 0,3% | 2020-11-24 |
| Energi | |||
| Chevron | 95,62 | 5,0% | 2020-11-24 |
| Exxon Mobil | 41,98 | 6,7% | 2020-11-24 |
| Fordon | |||
| Ford Motor | 9,45 | 6,7% | 2020-11-24 |
| General Motors | 46,46 | 3,8% | 2020-11-24 |
| Navistar | 44,00 | 0,1% | 2020-11-24 |
| Tesla | 555,38 | 6,4% | 2020-11-24 |
| Försvar | |||
| Lockheed Martin | 378,48 | 2,1% | 2020-11-24 |
| Gruvor | |||
| Freeport McMoRan | 23,11 | 5,5% | 2020-11-24 |
| Halvledare | |||
| AMD | 85,07 | -0,3% | 2020-11-24 |
| Intel | 47,01 | 2,1% | 2020-11-24 |
| Nvidia | 518,31 | -1,4% | 2020-11-24 |
| Qualcomm | 145,93 | 1,5% | 2020-11-24 |
| STMicro | 37,54 | 0,1% | 2020-11-24 |
| Texas Instruments | 159,35 | 1,2% | 2020-11-24 |
| Investment | |||
| Berkshire Hathawy | 233,92 | 1,9% | 2020-11-24 |
| Konsumentvaror | |||
| Procter&Gamble | 138,31 | -0,3% | 2020-11-24 |
| Thor Industries | 95,42 | -1,9% | 2020-11-24 |
| Livsmedel | |||
| Coca-Cola | 53,22 | 1,0% | 2020-11-24 |
| McDonald's | 219,71 | 1,2% | 2020-11-24 |
| Läkemedel | |||
| Abbott Laboratories | 107,61 | -1,5% | 2020-11-24 |
| Bristol Myers Squibb | 63,22 | 2,1% | 2020-11-24 |
| Eli Lilly | 144,90 | 1,1% | 2020-11-24 |
| Gilead Sciences | 60,25 | 0,6% | 2020-11-24 |
| Johnson & Johnson | 143,87 | 0,0% | 2020-11-24 |
| Merck | 80,14 | -0,2% | 2020-11-24 |
| Pfizer | 36,60 | 0,2% | 2020-11-24 |
| Medtech | |||
| Boston Scientific | 33,79 | 1,4% | 2020-11-24 |
| Stryker | 240,31 | 3,1% | 2020-11-24 |
| Medtronic | 114,06 | 2,8% | 2020-11-24 |
| Media | |||
| 21st Century Fox | 29,48 | 3,3% | 2020-11-24 |
| Netflix | 482,88 | 1,3% | 2020-11-24 |
| Spotify | 270,14 | 0,5% | 2020-11-24 |
| Nätverksutrustning | |||
| Cisco Systems | 42,61 | 2,3% | 2020-11-24 |
| Juniper Networks | 22,29 | 1,7% | 2020-11-24 |
| Tech | |||
| Amazon | 3118,06 | 0,6% | 2020-11-24 |
| Alibaba | 279,96 | 3,6% | 2020-11-24 |
| Alphabet | 1768,88 | 2,0% | 2020-11-24 |
| Apple | 115,17 | 1,2% | 2020-11-24 |
| 276,92 | 3,2% | 2020-11-24 | |
| IBM | 124,42 | 3,6% | 2020-11-24 |
| Microsoft | 213,86 | 1,8% | 2020-11-24 |
| 45,23 | 0,6% | 2020-11-24 | |
| Telekom | |||
| AT&T | 29,23 | 2,1% | 2020-11-24 |
| T Mobile | 128,06 | 0,1% | 2020-11-24 |
| Verizon Comm | 60,64 | 0,7% | 2020-11-24 |
| Tobak | |||
| Altria | 41,00 | 2,0% | 2020-11-24 |
| Transport | |||
| Fedex | 291,68 | 1,9% | 2020-11-24 |
| Verkstad | |||
| Boeing | 218,49 | 3,3% | 2020-11-24 |
| Caterpillar | 176,90 | 1,2% | 2020-11-24 |
| Cummins | 234,66 | -0,2% | 2020-11-24 |
| Deere & Co | 261,51 | 0,2% | 2020-11-24 |
| Eaton | 123,25 | 2,5% | 2020-11-24 |
| Emerson Electric | 79,95 | 2,8% | 2020-11-24 |
| Honeywell | 207,89 | 1,6% | 2020-11-24 |
| Parker-Hannifin | 279,86 | 2,9% | 2020-11-24 |
| Rockwell Automation | 256,81 | 2,0% | 2020-11-24 |
| Stanley Black&Decker | 190,74 | -0,1% | 2020-11-24 |
| Raytheon | 74,36 | 2,4% | 2020-11-24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 20,82 | 5,1% | 2020-11-24 |
| Bank & Finans | |||
| American Express | 120,39 | 3,7% | 2020-11-24 |
| Bank of America | 28,98 | 5,8% | 2020-11-24 |
| Citigroup | 57,06 | 7,1% | 2020-11-24 |
| Goldman Sachs | 237,50 | 3,8% | 2020-11-24 |
| JP Morgan Chase | 123,32 | 4,6% | 2020-11-24 |
| Morgan Stanley | 63,60 | 5,5% | 2020-11-24 |
| Wells Fargo | 28,61 | 8,8% | 2020-11-24 |
| Beklädnad | |||
| Abercrombie | 22,97 | 1,2% | 2020-11-24 |
| Gap | 26,87 | 3,1% | 2020-11-24 |
| L Brands | 39,69 | -0,7% | 2020-11-24 |
| TJX | 64,33 | 4,1% | 2020-11-24 |
| Biotech | |||
| Amgen | 220,46 | -0,8% | 2020-11-24 |
| Detaljhandel | |||
| eBay | 50,53 | 1,3% | 2020-11-24 |
| Home Depot | 273,31 | 0,7% | 2020-11-24 |
| Wal-Mart Stores | 151,36 | 0,3% | 2020-11-24 |
| Energi | |||
| Chevron | 95,62 | 5,0% | 2020-11-24 |
| Exxon Mobil | 41,98 | 6,7% | 2020-11-24 |
| Fordon | |||
| Ford Motor | 9,45 | 6,7% | 2020-11-24 |
| General Motors | 46,46 | 3,8% | 2020-11-24 |
| Navistar | 44,00 | 0,1% | 2020-11-24 |
| Tesla | 555,38 | 6,4% | 2020-11-24 |
| Försvar | |||
| Lockheed Martin | 378,48 | 2,1% | 2020-11-24 |
| Gruvor | |||
| Freeport McMoRan | 23,11 | 5,5% | 2020-11-24 |
| Halvledare | |||
| AMD | 85,07 | -0,3% | 2020-11-24 |
| Intel | 47,01 | 2,1% | 2020-11-24 |
| Nvidia | 518,31 | -1,4% | 2020-11-24 |
| Qualcomm | 145,93 | 1,5% | 2020-11-24 |
| STMicro | 37,54 | 0,1% | 2020-11-24 |
| Texas Instruments | 159,35 | 1,2% | 2020-11-24 |
| Investment | |||
| Berkshire Hathawy | 233,92 | 1,9% | 2020-11-24 |
| Konsumentvaror | |||
| Procter&Gamble | 138,31 | -0,3% | 2020-11-24 |
| Thor Industries | 95,42 | -1,9% | 2020-11-24 |
| Livsmedel | |||
| Coca-Cola | 53,22 | 1,0% | 2020-11-24 |
| McDonald's | 219,71 | 1,2% | 2020-11-24 |
| Läkemedel | |||
| Abbott Laboratories | 107,61 | -1,5% | 2020-11-24 |
| Bristol Myers Squibb | 63,22 | 2,1% | 2020-11-24 |
| Eli Lilly | 144,90 | 1,1% | 2020-11-24 |
| Gilead Sciences | 60,25 | 0,6% | 2020-11-24 |
| Johnson & Johnson | 143,87 | 0,0% | 2020-11-24 |
| Merck | 80,14 | -0,2% | 2020-11-24 |
| Pfizer | 36,60 | 0,2% | 2020-11-24 |
| Medtech | |||
| Boston Scientific | 33,79 | 1,4% | 2020-11-24 |
| Stryker | 240,31 | 3,1% | 2020-11-24 |
| Medtronic | 114,06 | 2,8% | 2020-11-24 |
| Media | |||
| 21st Century Fox | 29,48 | 3,3% | 2020-11-24 |
| Netflix | 482,88 | 1,3% | 2020-11-24 |
| Spotify | 270,14 | 0,5% | 2020-11-24 |
| Nätverksutrustning | |||
| Cisco Systems | 42,61 | 2,3% | 2020-11-24 |
| Juniper Networks | 22,29 | 1,7% | 2020-11-24 |
| Tech | |||
| Amazon | 3118,06 | 0,6% | 2020-11-24 |
| Alibaba | 279,96 | 3,6% | 2020-11-24 |
| Alphabet | 1768,88 | 2,0% | 2020-11-24 |
| Apple | 115,17 | 1,2% | 2020-11-24 |
| 276,92 | 3,2% | 2020-11-24 | |
| IBM | 124,42 | 3,6% | 2020-11-24 |
| Microsoft | 213,86 | 1,8% | 2020-11-24 |
| 45,23 | 0,6% | 2020-11-24 | |
| Telekom | |||
| AT&T | 29,23 | 2,1% | 2020-11-24 |
| T Mobile | 128,06 | 0,1% | 2020-11-24 |
| Verizon Comm | 60,64 | 0,7% | 2020-11-24 |
| Tobak | |||
| Altria | 41,00 | 2,0% | 2020-11-24 |
| Transport | |||
| Fedex | 291,68 | 1,9% | 2020-11-24 |
| Verkstad | |||
| Boeing | 218,49 | 3,3% | 2020-11-24 |
| Caterpillar | 176,90 | 1,2% | 2020-11-24 |
| Cummins | 234,66 | -0,2% | 2020-11-24 |
| Deere & Co | 261,51 | 0,2% | 2020-11-24 |
| Eaton | 123,25 | 2,5% | 2020-11-24 |
| Emerson Electric | 79,95 | 2,8% | 2020-11-24 |
| Honeywell | 207,89 | 1,6% | 2020-11-24 |
| Parker-Hannifin | 279,86 | 2,9% | 2020-11-24 |
| Rockwell Automation | 256,81 | 2,0% | 2020-11-24 |
| Stanley Black&Decker | 190,74 | -0,1% | 2020-11-24 |
| Raytheon | 74,36 | 2,4% | 2020-11-24 |
| Källa: Factset |
LÄS MER
