| Sector/company | Price | Daily change | Change this year | Date |
| Aluminium | ||||
| Alcoa | 65.62 | -6.8% | 23.5% | 2026-04-17 |
| Bank & Finance | ||||
| American Express | 331.69 | 1.8% | -10.3% | 2026-04-17 |
| Bank of America | 53.91 | 0.7% | -2.0% | 2026-04-17 |
| Citigroup | 132.18 | 2.2% | 13.3% | 2026-04-17 |
| Goldman Sachs | 925.95 | 2.9% | 5.3% | 2026-04-17 |
| JP Morgan Chase | 310.29 | 0.1% | -3.7% | 2026-04-17 |
| Morgan Stanley | 188.82 | 0.8% | 6.4% | 2026-04-17 |
| Wells Fargo | 81.41 | 0.2% | -12.7% | 2026-04-17 |
| Apparel | ||||
| Abercrombie | 94.36 | 1.6% | -25.0% | 2026-04-17 |
| Bath & Body Works | 19.41 | 7.6% | -3.3% | 2026-04-17 |
| Gap | 27.02 | 3.6% | 5.5% | 2026-04-17 |
| TJX | 160.68 | 2.0% | 4.6% | 2026-04-17 |
| Biotech | ||||
| Amgen | 355.30 | 1.7% | 8.6% | 2026-04-17 |
| Retail | ||||
| eBay | 104.65 | 2.6% | 20.1% | 2026-04-17 |
| Home Depot | 349.40 | 3.6% | 1.5% | 2026-04-17 |
| Walmart | 127.50 | 2.1% | 14.4% | 2026-04-17 |
| Energy | ||||
| Chevron | 183.99 | -2.2% | 20.7% | 2026-04-17 |
| Conoco Phillips | 116.04 | -4.5% | 24.0% | 2026-04-17 |
| Exxon Mobil | 146.44 | -3.6% | 21.7% | 2026-04-17 |
| Halliburton | 37.15 | -2.6% | 31.5% | 2026-04-17 |
| SLB | 52.66 | 1.8% | 37.2% | 2026-04-17 |
| Automotive | ||||
| Ford Motor | 12.87 | 3.5% | -1.9% | 2026-04-17 |
| General Motors | 81.32 | 4.2% | 0.0% | 2026-04-17 |
| Paccar | 126.25 | 1.5% | 15.3% | 2026-04-17 |
| Tesla | 400.62 | 3.0% | -10.9% | 2026-04-17 |
| Defense | ||||
| Lockheed Martin | 592.19 | -2.5% | 22.4% | 2026-04-17 |
| Mining | ||||
| Freeport McMoRan | 70.21 | 2.8% | 38.2% | 2026-04-17 |
| Semiconductors | ||||
| AMD | 278.39 | 0.0% | 30.0% | 2026-04-17 |
| Intel | 68.50 | 0.0% | 85.6% | 2026-04-17 |
| Nvidia | 201.68 | 1.7% | 8.1% | 2026-04-17 |
| Qualcomm | 136.20 | 1.3% | -20.4% | 2026-04-17 |
| STMicro | 44.22 | 6.4% | 70.5% | 2026-04-17 |
| Texas Instruments | 229.82 | 3.0% | 32.5% | 2026-04-17 |
| Investment | ||||
| Berkshire Hathawy | 474.58 | -0.1% | -5.6% | 2026-04-17 |
| Consumer Goods | ||||
| Kimberly-Clark | 98.84 | 0.9% | -2.0% | 2026-04-17 |
| Procter&Gamble | 146.93 | 2.7% | 2.5% | 2026-04-17 |
| Thor Industries | 80.55 | 3.0% | -21.5% | 2026-04-17 |
| Whirlpool | 56.83 | 1.5% | -21.2% | 2026-04-17 |
| Food | ||||
| Coca-Cola | 75.74 | 0.7% | 8.3% | 2026-04-17 |
| McDonald's | 311.36 | 1.4% | 1.9% | 2026-04-17 |
| Pharmaceuticals | ||||
| Abbott Laboratories | 96.81 | 1.4% | -22.7% | 2026-04-17 |
| Bristol Myers Squibb | 60.17 | 2.1% | 11.5% | 2026-04-17 |
| Eli Lilly | 927.03 | 2.5% | -13.7% | 2026-04-17 |
| Gilead Sciences | 137.64 | -0.7% | 12.1% | 2026-04-17 |
| Johnson & Johnson | 234.18 | -0.2% | 13.2% | 2026-04-17 |
| Merck | 119.07 | 3.1% | 13.1% | 2026-04-17 |
| Pfizer | 27.56 | 1.2% | 10.7% | 2026-04-17 |
| Medtech | ||||
| Boston Scientific | 64.23 | 1.3% | -32.6% | 2026-04-17 |
| Medtronic | 86.19 | 0.6% | -10.3% | 2026-04-17 |
| Steris | 225.79 | 2.6% | -10.9% | 2026-04-17 |
| Stryker | 343.32 | 1.5% | -2.3% | 2026-04-17 |
| Media | ||||
| Fox Corporation | 65.07 | 0.9% | -10.9% | 2026-04-17 |
| Netflix | 97.31 | -9.7% | 3.8% | 2026-04-17 |
| Spotify | 536.61 | 1.0% | -7.6% | 2026-04-17 |
| Networking equipment | ||||
| Cisco Systems | 86.25 | 2.1% | 12.0% | 2026-04-17 |
| Shipping | ||||
| Diana Shipping | 2.57 | 2.8% | 54.8% | 2026-04-17 |
| Star Bulk | 24.45 | -0.3% | 27.2% | 2026-04-17 |
| Zim Integrated Shipping | 27.01 | 0.2% | 27.2% | 2026-04-17 |
| Steel | ||||
| Nucor | 195.87 | 2.1% | 20.1% | 2026-04-17 |
| Tech | ||||
| Alibaba | 141.01 | 1.7% | -3.8% | 2026-04-17 |
| Alphabet | 339.40 | 2.0% | 8.2% | 2026-04-17 |
| Amazon | 250.56 | 0.3% | 8.6% | 2026-04-17 |
| Apple | 270.23 | 2.6% | -0.6% | 2026-04-17 |
| IBM | 253.47 | 1.0% | -14.4% | 2026-04-17 |
| Meta Platforms | 688.55 | 1.7% | 4.3% | 2026-04-17 |
| Microsoft | 422.79 | 0.6% | -12.6% | 2026-04-17 |
| Trimble | 69.29 | 2.4% | -11.6% | 2026-04-17 |
| Telecom | ||||
| AT&T | 26.51 | 0.4% | 6.7% | 2026-04-17 |
| T Mobile | 197.67 | 0.3% | -2.6% | 2026-04-17 |
| Verizon | 46.55 | -0.5% | 14.3% | 2026-04-17 |
| Tobacco | ||||
| Altria | 64.17 | -1.2% | 11.3% | 2026-04-17 |
| Philip Morris | 157.79 | 1.0% | -1.6% | 2026-04-17 |
| Transport | ||||
| Fedex | 392.38 | 3.0% | 35.8% | 2026-04-17 |
| Engineering | ||||
| Boeing | 223.38 | 2.1% | 2.9% | 2026-04-17 |
| Caterpillar | 794.65 | 2.8% | 38.7% | 2026-04-17 |
| Cummins | 627.18 | 3.0% | 22.9% | 2026-04-17 |
| Deere | 590.46 | 1.1% | 26.8% | 2026-04-17 |
| Eaton | 406.21 | 3.4% | 27.5% | 2026-04-17 |
| Emerson Electric | 146.35 | 4.3% | 10.3% | 2026-04-17 |
| GE Aerospace | 304.13 | 2.0% | -1.3% | 2026-04-17 |
| Honeywell | 233.55 | 1.8% | 19.7% | 2026-04-17 |
| Ingersoll-Rand | 85.80 | 2.5% | 8.3% | 2026-04-17 |
| Kennametal | 38.95 | 1.7% | 37.1% | 2026-04-17 |
| Parker-Hannifin | 988.80 | 3.3% | 12.5% | 2026-04-17 |
| Rockwell Automation | 415.73 | 3.2% | 6.9% | 2026-04-17 |
| RTX Corp | 196.42 | 0.3% | 7.1% | 2026-04-17 |
| Stanley Black&Decker | 71.34 | 4.2% | -4.0% | 2026-04-17 |
| Timken | 107.66 | 3.6% | 28.0% | 2026-04-17 |
| Toro | 92.90 | 0.2% | 18.0% | 2026-04-17 |
| Source: Factset |
| Sector/company | Price | Daily change | Change this year | Date |
| Aluminium | ||||
| Alcoa | 65.62 | -6.8% | 23.5% | 2026-04-17 |
| Bank & Finance | ||||
| American Express | 331.69 | 1.8% | -10.3% | 2026-04-17 |
| Bank of America | 53.91 | 0.7% | -2.0% | 2026-04-17 |
| Citigroup | 132.18 | 2.2% | 13.3% | 2026-04-17 |
| Goldman Sachs | 925.95 | 2.9% | 5.3% | 2026-04-17 |
| JP Morgan Chase | 310.29 | 0.1% | -3.7% | 2026-04-17 |
| Morgan Stanley | 188.82 | 0.8% | 6.4% | 2026-04-17 |
| Wells Fargo | 81.41 | 0.2% | -12.7% | 2026-04-17 |
| Apparel | ||||
| Abercrombie | 94.36 | 1.6% | -25.0% | 2026-04-17 |
| Bath & Body Works | 19.41 | 7.6% | -3.3% | 2026-04-17 |
| Gap | 27.02 | 3.6% | 5.5% | 2026-04-17 |
| TJX | 160.68 | 2.0% | 4.6% | 2026-04-17 |
| Biotech | ||||
| Amgen | 355.30 | 1.7% | 8.6% | 2026-04-17 |
| Retail | ||||
| eBay | 104.65 | 2.6% | 20.1% | 2026-04-17 |
| Home Depot | 349.40 | 3.6% | 1.5% | 2026-04-17 |
| Walmart | 127.50 | 2.1% | 14.4% | 2026-04-17 |
| Energy | ||||
| Chevron | 183.99 | -2.2% | 20.7% | 2026-04-17 |
| Conoco Phillips | 116.04 | -4.5% | 24.0% | 2026-04-17 |
| Exxon Mobil | 146.44 | -3.6% | 21.7% | 2026-04-17 |
| Halliburton | 37.15 | -2.6% | 31.5% | 2026-04-17 |
| SLB | 52.66 | 1.8% | 37.2% | 2026-04-17 |
| Automotive | ||||
| Ford Motor | 12.87 | 3.5% | -1.9% | 2026-04-17 |
| General Motors | 81.32 | 4.2% | 0.0% | 2026-04-17 |
| Paccar | 126.25 | 1.5% | 15.3% | 2026-04-17 |
| Tesla | 400.62 | 3.0% | -10.9% | 2026-04-17 |
| Defense | ||||
| Lockheed Martin | 592.19 | -2.5% | 22.4% | 2026-04-17 |
| Mining | ||||
| Freeport McMoRan | 70.21 | 2.8% | 38.2% | 2026-04-17 |
| Semiconductors | ||||
| AMD | 278.39 | 0.0% | 30.0% | 2026-04-17 |
| Intel | 68.50 | 0.0% | 85.6% | 2026-04-17 |
| Nvidia | 201.68 | 1.7% | 8.1% | 2026-04-17 |
| Qualcomm | 136.20 | 1.3% | -20.4% | 2026-04-17 |
| STMicro | 44.22 | 6.4% | 70.5% | 2026-04-17 |
| Texas Instruments | 229.82 | 3.0% | 32.5% | 2026-04-17 |
| Investment | ||||
| Berkshire Hathawy | 474.58 | -0.1% | -5.6% | 2026-04-17 |
| Consumer Goods | ||||
| Kimberly-Clark | 98.84 | 0.9% | -2.0% | 2026-04-17 |
| Procter&Gamble | 146.93 | 2.7% | 2.5% | 2026-04-17 |
| Thor Industries | 80.55 | 3.0% | -21.5% | 2026-04-17 |
| Whirlpool | 56.83 | 1.5% | -21.2% | 2026-04-17 |
| Food | ||||
| Coca-Cola | 75.74 | 0.7% | 8.3% | 2026-04-17 |
| McDonald's | 311.36 | 1.4% | 1.9% | 2026-04-17 |
| Pharmaceuticals | ||||
| Abbott Laboratories | 96.81 | 1.4% | -22.7% | 2026-04-17 |
| Bristol Myers Squibb | 60.17 | 2.1% | 11.5% | 2026-04-17 |
| Eli Lilly | 927.03 | 2.5% | -13.7% | 2026-04-17 |
| Gilead Sciences | 137.64 | -0.7% | 12.1% | 2026-04-17 |
| Johnson & Johnson | 234.18 | -0.2% | 13.2% | 2026-04-17 |
| Merck | 119.07 | 3.1% | 13.1% | 2026-04-17 |
| Pfizer | 27.56 | 1.2% | 10.7% | 2026-04-17 |
| Medtech | ||||
| Boston Scientific | 64.23 | 1.3% | -32.6% | 2026-04-17 |
| Medtronic | 86.19 | 0.6% | -10.3% | 2026-04-17 |
| Steris | 225.79 | 2.6% | -10.9% | 2026-04-17 |
| Stryker | 343.32 | 1.5% | -2.3% | 2026-04-17 |
| Media | ||||
| Fox Corporation | 65.07 | 0.9% | -10.9% | 2026-04-17 |
| Netflix | 97.31 | -9.7% | 3.8% | 2026-04-17 |
| Spotify | 536.61 | 1.0% | -7.6% | 2026-04-17 |
| Networking equipment | ||||
| Cisco Systems | 86.25 | 2.1% | 12.0% | 2026-04-17 |
| Shipping | ||||
| Diana Shipping | 2.57 | 2.8% | 54.8% | 2026-04-17 |
| Star Bulk | 24.45 | -0.3% | 27.2% | 2026-04-17 |
| Zim Integrated Shipping | 27.01 | 0.2% | 27.2% | 2026-04-17 |
| Steel | ||||
| Nucor | 195.87 | 2.1% | 20.1% | 2026-04-17 |
| Tech | ||||
| Alibaba | 141.01 | 1.7% | -3.8% | 2026-04-17 |
| Alphabet | 339.40 | 2.0% | 8.2% | 2026-04-17 |
| Amazon | 250.56 | 0.3% | 8.6% | 2026-04-17 |
| Apple | 270.23 | 2.6% | -0.6% | 2026-04-17 |
| IBM | 253.47 | 1.0% | -14.4% | 2026-04-17 |
| Meta Platforms | 688.55 | 1.7% | 4.3% | 2026-04-17 |
| Microsoft | 422.79 | 0.6% | -12.6% | 2026-04-17 |
| Trimble | 69.29 | 2.4% | -11.6% | 2026-04-17 |
| Telecom | ||||
| AT&T | 26.51 | 0.4% | 6.7% | 2026-04-17 |
| T Mobile | 197.67 | 0.3% | -2.6% | 2026-04-17 |
| Verizon | 46.55 | -0.5% | 14.3% | 2026-04-17 |
| Tobacco | ||||
| Altria | 64.17 | -1.2% | 11.3% | 2026-04-17 |
| Philip Morris | 157.79 | 1.0% | -1.6% | 2026-04-17 |
| Transport | ||||
| Fedex | 392.38 | 3.0% | 35.8% | 2026-04-17 |
| Engineering | ||||
| Boeing | 223.38 | 2.1% | 2.9% | 2026-04-17 |
| Caterpillar | 794.65 | 2.8% | 38.7% | 2026-04-17 |
| Cummins | 627.18 | 3.0% | 22.9% | 2026-04-17 |
| Deere | 590.46 | 1.1% | 26.8% | 2026-04-17 |
| Eaton | 406.21 | 3.4% | 27.5% | 2026-04-17 |
| Emerson Electric | 146.35 | 4.3% | 10.3% | 2026-04-17 |
| GE Aerospace | 304.13 | 2.0% | -1.3% | 2026-04-17 |
| Honeywell | 233.55 | 1.8% | 19.7% | 2026-04-17 |
| Ingersoll-Rand | 85.80 | 2.5% | 8.3% | 2026-04-17 |
| Kennametal | 38.95 | 1.7% | 37.1% | 2026-04-17 |
| Parker-Hannifin | 988.80 | 3.3% | 12.5% | 2026-04-17 |
| Rockwell Automation | 415.73 | 3.2% | 6.9% | 2026-04-17 |
| RTX Corp | 196.42 | 0.3% | 7.1% | 2026-04-17 |
| Stanley Black&Decker | 71.34 | 4.2% | -4.0% | 2026-04-17 |
| Timken | 107.66 | 3.6% | 28.0% | 2026-04-17 |
| Toro | 92.90 | 0.2% | 18.0% | 2026-04-17 |
| Source: Factset |
LÄS MER
