| 31-Dec 2025 | 10-Apr | 13-Apr | 14-Apr | 15-Apr | 16-Apr | 17-Apr | |||
| Government bonds | |||||||||
| USA 10 Y | 4.17 | 4.32 | 4.29 | 4.25 | 4.28 | 4.31 | 4.24 | ||
| Germany 10 Y | 2.86 | 3.04 | 3.08 | 3.03 | 3.02 | 3.03 | 2.96 | ||
| Great Britain 10 Y | 4.47 | 4.77 | 4.80 | 4.73 | 4.71 | 4.82 | 4.67 | ||
| Sweden 10 Y | 2.83 | 2.85 | 2.87 | 2.82 | 2.82 | 2.84 | 2.78 | ||
| Norway 10 Y | 4.15 | 4.41 | 4.45 | 4.44 | 4.42 | 4.41 | 4.39 | ||
| Finland 10 Y | 3.16 | 3.32 | 3.37 | 3.31 | 3.31 | 3.31 | 3.23 | ||
| Denmark 10 Y | 2.75 | 2.91 | 2.94 | 2.92 | 2.90 | 2.89 | 2.83 | ||
| Currencies | |||||||||
| USD/SEK | 9.2116 | 9.2715 | 9.1872 | 9.1869 | 9.1651 | 9.1878 | 9.1648 | ||
| EUR/SEK | 10.8174 | 10.8825 | 10.8022 | 10.8351 | 10.8158 | 10.8252 | 10.7813 | ||
| EUR/USD | 1.1747 | 1.1725 | 1.1759 | 1.1796 | 1.1801 | 1.1782 | 1.1766 | ||
| USD/JPY | 156.6790 | 159.2750 | 159.4500 | 158.7840 | 158.9780 | 159.1590 | 158.6350 | ||
| GBP/USD | 1.3473 | 1.3462 | 1.3508 | 1.3566 | 1.3563 | 1.3526 | 1.3517 | ||
| USD/NOK | 10.0849 | 9.5371 | 9.4491 | 9.4520 | 9.3992 | 9.3915 | 9.3730 | ||
| EUR/NOK | 11.8454 | 11.1760 | 11.1133 | 11.1491 | 11.0797 | 11.0338 | 11.0304 | ||
| NOK/SEK | 0.9133 | 0.9752 | 0.9722 | 0.9718 | 0.9760 | 0.9808 | 0.9773 | ||
| USD/DKK | 6.3602 | 6.3735 | 6.3545 | 6.3347 | 6.3335 | 6.3428 | 6.3524 | ||
| DKK/SEK | 1.4484 | 1.4550 | 1.4455 | 1.4501 | 1.4469 | 1.4485 | 1.4428 | ||
| Energy | |||||||||
| Brent, USD/barrel | 60.85 | 95.20 | 99.36 | 94.79 | 94.93 | 99.39 | 90.38 | ||
| WTI, USD/barrel | 57.42 | 96.57 | 99.08 | 91.28 | 91.29 | 91.17 | 82.59 | ||
| Natural gas, USD/mmbtu | 3.13 | 2.65 | 2.63 | 2.60 | 2.61 | 2.65 | 2.67 | ||
| Dutch TTF natural gas (NDEX), euro/mwh | 28.16 | 43.64 | 46.41 | 43.37 | 41.40 | 42.42 | 38.77 | ||
| Precious metals | |||||||||
| Gold futures Nymex, USD/oz | 4 341 | 4 787 | 4 767 | 4 850 | 4 824 | 4 808 | 4 880 | ||
| Silver futures Nymex, USD/oz | 70.60 | 76.48 | 75.67 | 79.53 | 79.63 | 78.71 | 81.84 | ||
| Platinum futures, Nymex, USD/oz | 2 044 | 2 065 | 2 078 | 2 101 | 2 131 | 2 112 | 2 142 | ||
| Metals & steel | |||||||||
| Copper 3 months, USD/ton | 12 423 | 12 846 | 13 054 | 13 285 | 13 248 | 13 271 | 13 347 | ||
| Zinc 3 months, USD/ton | 3 118 | 3 333 | 3 317 | 3 343 | 3 397 | 3 424 | 3 446 | ||
| Aluminum 3 months, USD/ton | 2 996 | 3 499 | 3 608 | 3 563 | 3 622 | 3 644 | 3 565 | ||
| Nickel 3 months, USD/ton | 16 646 | 17 241 | 17 698 | 18 206 | 18 133 | 18 239 | 18 117 | ||
| Lead 3 months, USD/ton | 2 011 | 1 922 | 1 922 | 1 935 | 1 966 | 1 953 | 1 962 | ||
| Tin 3 months, USD/ton | 40 556 | 47 987 | 48 260 | 50 331 | 49 606 | 50 104 | 50 695 | ||
| Iron ore 62 %, China (Nymex), USD/ton | 107.1 | 106.6 | 107.1 | 106.4 | 106.8 | 107.1 | 106.9 | ||
| HRC steel USA, USD/ton | 935 | 1 046 | 1 046 | 1 046 | 1 046 | 1 046 | 1 046 | ||
| Cereals | |||||||||
| Barley, USD/bushel | 4.40 | 4.41 | 4.40 | 4.43 | 4.51 | 4.49 | 4.58 | ||
| Wheat, USD/bushel | 5.07 | 5.71 | 5.82 | 5.92 | 6.02 | 6.07 | 5.99 | ||
| Soybeans, USD/bushel | 10.48 | 11.76 | 11.62 | 11.58 | 11.67 | 11.64 | 11.67 | ||
| Food & materials | |||||||||
| Cocoa, USD/ton | 6 065 | 3 327 | 3 365 | 3 646 | 3 563 | 3 455 | 3 280 | ||
| Coffee, USD/pound | 3.49 | 3.00 | 2.96 | 2.98 | 2.98 | 2.90 | 2.84 | ||
| Cotton, USD/pound | 0.64 | 0.75 | 0.77 | 0.77 | 0.77 | 0.78 | 0.80 | ||
| Source: Factset |
| 31-Dec 2025 | 10-Apr | 13-Apr | 14-Apr | 15-Apr | 16-Apr | 17-Apr | |||
| Government bonds | |||||||||
| USA 10 Y | 4.17 | 4.32 | 4.29 | 4.25 | 4.28 | 4.31 | 4.24 | ||
| Germany 10 Y | 2.86 | 3.04 | 3.08 | 3.03 | 3.02 | 3.03 | 2.96 | ||
| Great Britain 10 Y | 4.47 | 4.77 | 4.80 | 4.73 | 4.71 | 4.82 | 4.67 | ||
| Sweden 10 Y | 2.83 | 2.85 | 2.87 | 2.82 | 2.82 | 2.84 | 2.78 | ||
| Norway 10 Y | 4.15 | 4.41 | 4.45 | 4.44 | 4.42 | 4.41 | 4.39 | ||
| Finland 10 Y | 3.16 | 3.32 | 3.37 | 3.31 | 3.31 | 3.31 | 3.23 | ||
| Denmark 10 Y | 2.75 | 2.91 | 2.94 | 2.92 | 2.90 | 2.89 | 2.83 | ||
| Currencies | |||||||||
| USD/SEK | 9.2116 | 9.2715 | 9.1872 | 9.1869 | 9.1651 | 9.1878 | 9.1648 | ||
| EUR/SEK | 10.8174 | 10.8825 | 10.8022 | 10.8351 | 10.8158 | 10.8252 | 10.7813 | ||
| EUR/USD | 1.1747 | 1.1725 | 1.1759 | 1.1796 | 1.1801 | 1.1782 | 1.1766 | ||
| USD/JPY | 156.6790 | 159.2750 | 159.4500 | 158.7840 | 158.9780 | 159.1590 | 158.6350 | ||
| GBP/USD | 1.3473 | 1.3462 | 1.3508 | 1.3566 | 1.3563 | 1.3526 | 1.3517 | ||
| USD/NOK | 10.0849 | 9.5371 | 9.4491 | 9.4520 | 9.3992 | 9.3915 | 9.3730 | ||
| EUR/NOK | 11.8454 | 11.1760 | 11.1133 | 11.1491 | 11.0797 | 11.0338 | 11.0304 | ||
| NOK/SEK | 0.9133 | 0.9752 | 0.9722 | 0.9718 | 0.9760 | 0.9808 | 0.9773 | ||
| USD/DKK | 6.3602 | 6.3735 | 6.3545 | 6.3347 | 6.3335 | 6.3428 | 6.3524 | ||
| DKK/SEK | 1.4484 | 1.4550 | 1.4455 | 1.4501 | 1.4469 | 1.4485 | 1.4428 | ||
| Energy | |||||||||
| Brent, USD/barrel | 60.85 | 95.20 | 99.36 | 94.79 | 94.93 | 99.39 | 90.38 | ||
| WTI, USD/barrel | 57.42 | 96.57 | 99.08 | 91.28 | 91.29 | 91.17 | 82.59 | ||
| Natural gas, USD/mmbtu | 3.13 | 2.65 | 2.63 | 2.60 | 2.61 | 2.65 | 2.67 | ||
| Dutch TTF natural gas (NDEX), euro/mwh | 28.16 | 43.64 | 46.41 | 43.37 | 41.40 | 42.42 | 38.77 | ||
| Precious metals | |||||||||
| Gold futures Nymex, USD/oz | 4 341 | 4 787 | 4 767 | 4 850 | 4 824 | 4 808 | 4 880 | ||
| Silver futures Nymex, USD/oz | 70.60 | 76.48 | 75.67 | 79.53 | 79.63 | 78.71 | 81.84 | ||
| Platinum futures, Nymex, USD/oz | 2 044 | 2 065 | 2 078 | 2 101 | 2 131 | 2 112 | 2 142 | ||
| Metals & steel | |||||||||
| Copper 3 months, USD/ton | 12 423 | 12 846 | 13 054 | 13 285 | 13 248 | 13 271 | 13 347 | ||
| Zinc 3 months, USD/ton | 3 118 | 3 333 | 3 317 | 3 343 | 3 397 | 3 424 | 3 446 | ||
| Aluminum 3 months, USD/ton | 2 996 | 3 499 | 3 608 | 3 563 | 3 622 | 3 644 | 3 565 | ||
| Nickel 3 months, USD/ton | 16 646 | 17 241 | 17 698 | 18 206 | 18 133 | 18 239 | 18 117 | ||
| Lead 3 months, USD/ton | 2 011 | 1 922 | 1 922 | 1 935 | 1 966 | 1 953 | 1 962 | ||
| Tin 3 months, USD/ton | 40 556 | 47 987 | 48 260 | 50 331 | 49 606 | 50 104 | 50 695 | ||
| Iron ore 62 %, China (Nymex), USD/ton | 107.1 | 106.6 | 107.1 | 106.4 | 106.8 | 107.1 | 106.9 | ||
| HRC steel USA, USD/ton | 935 | 1 046 | 1 046 | 1 046 | 1 046 | 1 046 | 1 046 | ||
| Cereals | |||||||||
| Barley, USD/bushel | 4.40 | 4.41 | 4.40 | 4.43 | 4.51 | 4.49 | 4.58 | ||
| Wheat, USD/bushel | 5.07 | 5.71 | 5.82 | 5.92 | 6.02 | 6.07 | 5.99 | ||
| Soybeans, USD/bushel | 10.48 | 11.76 | 11.62 | 11.58 | 11.67 | 11.64 | 11.67 | ||
| Food & materials | |||||||||
| Cocoa, USD/ton | 6 065 | 3 327 | 3 365 | 3 646 | 3 563 | 3 455 | 3 280 | ||
| Coffee, USD/pound | 3.49 | 3.00 | 2.96 | 2.98 | 2.98 | 2.90 | 2.84 | ||
| Cotton, USD/pound | 0.64 | 0.75 | 0.77 | 0.77 | 0.77 | 0.78 | 0.80 | ||
| Source: Factset |
LÄS MER
