| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 20,59 | 1,1% | 16:27:13 |
| Bank & Finans | |||
| American Express | 121,58 | 0,8% | 16:27:06 |
| Bank of America | 28,95 | -0,3% | 16:27:10 |
| Citigroup | 56,56 | -0,9% | 16:27:11 |
| Goldman Sachs | 235,13 | -0,6% | 16:27:10 |
| JP Morgan Chase | 121,75 | -0,2% | 16:27:12 |
| Morgan Stanley | 63,27 | -0,3% | 16:27:07 |
| Wells Fargo | 28,39 | -0,7% | 16:27:06 |
| Beklädnad | |||
| Abercrombie | 23,23 | 1,8% | 16:27:08 |
| Gap | 21,57 | -0,2% | 16:27:08 |
| L Brands | 37,83 | -2,9% | 16:27:05 |
| TJX | 62,63 | -0,3% | 16:27:11 |
| Biotech | |||
| Amgen | 224,49 | 1,9% | 16:27:07 |
| Detaljhandel | |||
| eBay | 51,64 | 2,4% | 16:27:07 |
| Home Depot | 276,03 | 0,8% | 16:27:04 |
| Wal-Mart Stores | 152,11 | 0,2% | 16:27:09 |
| Energi | |||
| Chevron | 91,42 | -0,8% | 16:27:08 |
| Exxon Mobil | 40,35 | -1,1% | 16:27:08 |
| Fordon | |||
| Ford Motor | 9,06 | -0,2% | 16:27:13 |
| General Motors | 45,11 | -0,8% | 16:27:11 |
| Navistar | 44,04 | 0,1% | 16:26:39 |
| Tesla | 596,50 | 3,9% | 16:27:14 |
| Försvar | |||
| Lockheed Martin | 375,69 | -0,7% | 16:26:16 |
| Gruvor | |||
| Freeport McMoRan | 23,77 | 1,0% | 16:27:10 |
| Halvledare | |||
| AMD | 87,35 | 0,7% | 16:27:08 |
| Intel | 47,60 | 1,2% | 16:27:13 |
| Nvidia | 534,03 | 0,9% | 16:27:00 |
| Qualcomm | 145,96 | 1,3% | 16:27:10 |
| STMicro | 39,68 | 4,5% | 16:26:57 |
| Texas Instruments | 160,10 | 1,6% | 16:27:09 |
| Investment | |||
| Berkshire Hathawy | 231,73 | -0,6% | 16:27:09 |
| Konsumentvaror | |||
| Procter&Gamble | 137,88 | -0,6% | 16:27:06 |
| Thor Industries | 95,71 | 0,6% | 16:26:18 |
| Livsmedel | |||
| Coca-Cola | 52,86 | -0,1% | 16:27:10 |
| McDonald's | 218,94 | -0,2% | 16:26:53 |
| Läkemedel | |||
| Abbott Laboratories | 107,22 | 0,8% | 16:27:10 |
| Bristol Myers Squibb | 63,27 | 0,7% | 16:27:08 |
| Eli Lilly | 147,02 | 1,6% | 16:27:12 |
| Gilead Sciences | 59,62 | 0,2% | 16:27:04 |
| Johnson & Johnson | 144,16 | 0,3% | 16:27:11 |
| Merck | 79,78 | -0,3% | 16:27:12 |
| Pfizer | 37,11 | 1,6% | 16:27:09 |
| Medtech | |||
| Boston Scientific | 33,53 | -0,1% | 16:27:09 |
| Stryker | 235,16 | 0,6% | 16:27:09 |
| Medtronic | 114,10 | 0,7% | 16:27:08 |
| Media | |||
| 21st Century Fox | 29,34 | 0,1% | 16:27:09 |
| Netflix | 487,16 | 0,4% | 16:27:06 |
| Spotify | 271,21 | 0,4% | 16:27:12 |
| Nätverksutrustning | |||
| Cisco Systems | 42,80 | 0,7% | 16:27:13 |
| Juniper Networks | 22,11 | 0,3% | 16:27:01 |
| Tech | |||
| Amazon | 3206,74 | 0,7% | 16:27:11 |
| Alibaba | 277,10 | -0,2% | 16:27:12 |
| Alphabet | 1793,43 | 1,2% | 16:26:53 |
| Apple | 117,12 | 0,9% | 16:27:12 |
| 278,20 | 0,9% | 16:27:12 | |
| IBM | 124,52 | 0,3% | 16:27:12 |
| Microsoft | 215,67 | 0,8% | 16:27:10 |
| 46,89 | 1,0% | 16:27:09 | |
| Telekom | |||
| AT&T | 28,94 | -0,2% | 16:27:10 |
| T Mobile | 130,74 | 1,6% | 16:26:36 |
| Verizon | 60,51 | 0,2% | 16:27:10 |
| Tobak | |||
| Altria | 40,18 | -0,5% | 16:27:13 |
| Transport | |||
| Fedex | 288,93 | 0,2% | 16:26:56 |
| Verkstad | |||
| Boeing | 216,86 | -0,3% | 16:27:09 |
| Caterpillar | 174,57 | 0,0% | 16:27:01 |
| Cummins | 231,20 | 0,4% | 16:25:15 |
| Deere | 260,08 | 1,4% | 16:26:27 |
| Eaton | 122,29 | 0,1% | 16:27:01 |
| Emerson Electric | 78,10 | -0,2% | 16:27:00 |
| Honeywell | 209,21 | 0,7% | 16:27:11 |
| Parker-Hannifin | 273,17 | -0,3% | 16:27:03 |
| Rockwell Automation | 258,13 | 0,7% | 16:27:10 |
| Stanley Black&Decker | 187,93 | 0,8% | 16:27:01 |
| Raytheon Technologies | 73,81 | 0,0% | 16:27:09 |
| Källa: Factset |
Aktuellt
SENASTE
