Bildkälla: Stockfoto

USA viktiga bolag klockan 16:27 - STMicro ökar 4,5 procent

Sektor/bolagKursFörändringTid
Aluminium
Alcoa20,591,1%16:27:13
Bank & Finans
American Express121,580,8%16:27:06
Bank of America28,95-0,3%16:27:10
Citigroup56,56-0,9%16:27:11
Goldman Sachs235,13-0,6%16:27:10
JP Morgan Chase121,75-0,2%16:27:12
Morgan Stanley63,27-0,3%16:27:07
Wells Fargo28,39-0,7%16:27:06
Beklädnad
Abercrombie23,231,8%16:27:08
Gap21,57-0,2%16:27:08
L Brands37,83-2,9%16:27:05
TJX62,63-0,3%16:27:11
Biotech
Amgen224,491,9%16:27:07
Detaljhandel
eBay51,642,4%16:27:07
Home Depot276,030,8%16:27:04
Wal-Mart Stores152,110,2%16:27:09
Energi
Chevron91,42-0,8%16:27:08
Exxon Mobil40,35-1,1%16:27:08
Fordon
Ford Motor9,06-0,2%16:27:13
General Motors45,11-0,8%16:27:11
Navistar44,040,1%16:26:39
Tesla596,503,9%16:27:14
Försvar
Lockheed Martin375,69-0,7%16:26:16
Gruvor
Freeport McMoRan23,771,0%16:27:10
Halvledare
AMD87,350,7%16:27:08
Intel47,601,2%16:27:13
Nvidia534,030,9%16:27:00
Qualcomm145,961,3%16:27:10
STMicro39,684,5%16:26:57
Texas Instruments160,101,6%16:27:09
Investment
Berkshire Hathawy231,73-0,6%16:27:09
Konsumentvaror
Procter&Gamble137,88-0,6%16:27:06
Thor Industries95,710,6%16:26:18
Livsmedel
Coca-Cola52,86-0,1%16:27:10
McDonald's218,94-0,2%16:26:53
Läkemedel
Abbott Laboratories107,220,8%16:27:10
Bristol Myers Squibb63,270,7%16:27:08
Eli Lilly147,021,6%16:27:12
Gilead Sciences59,620,2%16:27:04
Johnson & Johnson144,160,3%16:27:11
Merck79,78-0,3%16:27:12
Pfizer37,111,6%16:27:09
Medtech
Boston Scientific33,53-0,1%16:27:09
Stryker235,160,6%16:27:09
Medtronic114,100,7%16:27:08
Media
21st Century Fox29,340,1%16:27:09
Netflix487,160,4%16:27:06
Spotify271,210,4%16:27:12
Nätverksutrustning
Cisco Systems42,800,7%16:27:13
Juniper Networks22,110,3%16:27:01
Tech
Amazon3206,740,7%16:27:11
Alibaba277,10-0,2%16:27:12
Alphabet1793,431,2%16:26:53
Apple117,120,9%16:27:12
Facebook278,200,9%16:27:12
IBM124,520,3%16:27:12
Microsoft215,670,8%16:27:10
Twitter46,891,0%16:27:09
Telekom
AT&T28,94-0,2%16:27:10
T Mobile130,741,6%16:26:36
Verizon60,510,2%16:27:10
Tobak
Altria40,18-0,5%16:27:13
Transport
Fedex288,930,2%16:26:56
Verkstad
Boeing216,86-0,3%16:27:09
Caterpillar174,570,0%16:27:01
Cummins231,200,4%16:25:15
Deere260,081,4%16:26:27
Eaton122,290,1%16:27:01
Emerson Electric78,10-0,2%16:27:00
Honeywell209,210,7%16:27:11
Parker-Hannifin273,17-0,3%16:27:03
Rockwell Automation258,130,7%16:27:10
Stanley Black&Decker187,930,8%16:27:01
Raytheon Technologies73,810,0%16:27:09
Källa: Factset

Sektor/bolagKursFörändringTid
Aluminium
Alcoa20,591,1%16:27:13
Bank & Finans
American Express121,580,8%16:27:06
Bank of America28,95-0,3%16:27:10
Citigroup56,56-0,9%16:27:11
Goldman Sachs235,13-0,6%16:27:10
JP Morgan Chase121,75-0,2%16:27:12
Morgan Stanley63,27-0,3%16:27:07
Wells Fargo28,39-0,7%16:27:06
Beklädnad
Abercrombie23,231,8%16:27:08
Gap21,57-0,2%16:27:08
L Brands37,83-2,9%16:27:05
TJX62,63-0,3%16:27:11
Biotech
Amgen224,491,9%16:27:07
Detaljhandel
eBay51,642,4%16:27:07
Home Depot276,030,8%16:27:04
Wal-Mart Stores152,110,2%16:27:09
Energi
Chevron91,42-0,8%16:27:08
Exxon Mobil40,35-1,1%16:27:08
Fordon
Ford Motor9,06-0,2%16:27:13
General Motors45,11-0,8%16:27:11
Navistar44,040,1%16:26:39
Tesla596,503,9%16:27:14
Försvar
Lockheed Martin375,69-0,7%16:26:16
Gruvor
Freeport McMoRan23,771,0%16:27:10
Halvledare
AMD87,350,7%16:27:08
Intel47,601,2%16:27:13
Nvidia534,030,9%16:27:00
Qualcomm145,961,3%16:27:10
STMicro39,684,5%16:26:57
Texas Instruments160,101,6%16:27:09
Investment
Berkshire Hathawy231,73-0,6%16:27:09
Konsumentvaror
Procter&Gamble137,88-0,6%16:27:06
Thor Industries95,710,6%16:26:18
Livsmedel
Coca-Cola52,86-0,1%16:27:10
McDonald's218,94-0,2%16:26:53
Läkemedel
Abbott Laboratories107,220,8%16:27:10
Bristol Myers Squibb63,270,7%16:27:08
Eli Lilly147,021,6%16:27:12
Gilead Sciences59,620,2%16:27:04
Johnson & Johnson144,160,3%16:27:11
Merck79,78-0,3%16:27:12
Pfizer37,111,6%16:27:09
Medtech
Boston Scientific33,53-0,1%16:27:09
Stryker235,160,6%16:27:09
Medtronic114,100,7%16:27:08
Media
21st Century Fox29,340,1%16:27:09
Netflix487,160,4%16:27:06
Spotify271,210,4%16:27:12
Nätverksutrustning
Cisco Systems42,800,7%16:27:13
Juniper Networks22,110,3%16:27:01
Tech
Amazon3206,740,7%16:27:11
Alibaba277,10-0,2%16:27:12
Alphabet1793,431,2%16:26:53
Apple117,120,9%16:27:12
Facebook278,200,9%16:27:12
IBM124,520,3%16:27:12
Microsoft215,670,8%16:27:10
Twitter46,891,0%16:27:09
Telekom
AT&T28,94-0,2%16:27:10
T Mobile130,741,6%16:26:36
Verizon60,510,2%16:27:10
Tobak
Altria40,18-0,5%16:27:13
Transport
Fedex288,930,2%16:26:56
Verkstad
Boeing216,86-0,3%16:27:09
Caterpillar174,570,0%16:27:01
Cummins231,200,4%16:25:15
Deere260,081,4%16:26:27
Eaton122,290,1%16:27:01
Emerson Electric78,10-0,2%16:27:00
Honeywell209,210,7%16:27:11
Parker-Hannifin273,17-0,3%16:27:03
Rockwell Automation258,130,7%16:27:10
Stanley Black&Decker187,930,8%16:27:01
Raytheon Technologies73,810,0%16:27:09
Källa: Factset
Börsvärldens nyhetsbrev
ANNONSER