Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 20,59 | 1,1% | 16:27:13 |
Bank & Finans | |||
American Express | 121,58 | 0,8% | 16:27:06 |
Bank of America | 28,95 | -0,3% | 16:27:10 |
Citigroup | 56,56 | -0,9% | 16:27:11 |
Goldman Sachs | 235,13 | -0,6% | 16:27:10 |
JP Morgan Chase | 121,75 | -0,2% | 16:27:12 |
Morgan Stanley | 63,27 | -0,3% | 16:27:07 |
Wells Fargo | 28,39 | -0,7% | 16:27:06 |
Beklädnad | |||
Abercrombie | 23,23 | 1,8% | 16:27:08 |
Gap | 21,57 | -0,2% | 16:27:08 |
L Brands | 37,83 | -2,9% | 16:27:05 |
TJX | 62,63 | -0,3% | 16:27:11 |
Biotech | |||
Amgen | 224,49 | 1,9% | 16:27:07 |
Detaljhandel | |||
eBay | 51,64 | 2,4% | 16:27:07 |
Home Depot | 276,03 | 0,8% | 16:27:04 |
Wal-Mart Stores | 152,11 | 0,2% | 16:27:09 |
Energi | |||
Chevron | 91,42 | -0,8% | 16:27:08 |
Exxon Mobil | 40,35 | -1,1% | 16:27:08 |
Fordon | |||
Ford Motor | 9,06 | -0,2% | 16:27:13 |
General Motors | 45,11 | -0,8% | 16:27:11 |
Navistar | 44,04 | 0,1% | 16:26:39 |
Tesla | 596,50 | 3,9% | 16:27:14 |
Försvar | |||
Lockheed Martin | 375,69 | -0,7% | 16:26:16 |
Gruvor | |||
Freeport McMoRan | 23,77 | 1,0% | 16:27:10 |
Halvledare | |||
AMD | 87,35 | 0,7% | 16:27:08 |
Intel | 47,60 | 1,2% | 16:27:13 |
Nvidia | 534,03 | 0,9% | 16:27:00 |
Qualcomm | 145,96 | 1,3% | 16:27:10 |
STMicro | 39,68 | 4,5% | 16:26:57 |
Texas Instruments | 160,10 | 1,6% | 16:27:09 |
Investment | |||
Berkshire Hathawy | 231,73 | -0,6% | 16:27:09 |
Konsumentvaror | |||
Procter&Gamble | 137,88 | -0,6% | 16:27:06 |
Thor Industries | 95,71 | 0,6% | 16:26:18 |
Livsmedel | |||
Coca-Cola | 52,86 | -0,1% | 16:27:10 |
McDonald's | 218,94 | -0,2% | 16:26:53 |
Läkemedel | |||
Abbott Laboratories | 107,22 | 0,8% | 16:27:10 |
Bristol Myers Squibb | 63,27 | 0,7% | 16:27:08 |
Eli Lilly | 147,02 | 1,6% | 16:27:12 |
Gilead Sciences | 59,62 | 0,2% | 16:27:04 |
Johnson & Johnson | 144,16 | 0,3% | 16:27:11 |
Merck | 79,78 | -0,3% | 16:27:12 |
Pfizer | 37,11 | 1,6% | 16:27:09 |
Medtech | |||
Boston Scientific | 33,53 | -0,1% | 16:27:09 |
Stryker | 235,16 | 0,6% | 16:27:09 |
Medtronic | 114,10 | 0,7% | 16:27:08 |
Media | |||
21st Century Fox | 29,34 | 0,1% | 16:27:09 |
Netflix | 487,16 | 0,4% | 16:27:06 |
Spotify | 271,21 | 0,4% | 16:27:12 |
Nätverksutrustning | |||
Cisco Systems | 42,80 | 0,7% | 16:27:13 |
Juniper Networks | 22,11 | 0,3% | 16:27:01 |
Tech | |||
Amazon | 3206,74 | 0,7% | 16:27:11 |
Alibaba | 277,10 | -0,2% | 16:27:12 |
Alphabet | 1793,43 | 1,2% | 16:26:53 |
Apple | 117,12 | 0,9% | 16:27:12 |
278,20 | 0,9% | 16:27:12 | |
IBM | 124,52 | 0,3% | 16:27:12 |
Microsoft | 215,67 | 0,8% | 16:27:10 |
46,89 | 1,0% | 16:27:09 | |
Telekom | |||
AT&T | 28,94 | -0,2% | 16:27:10 |
T Mobile | 130,74 | 1,6% | 16:26:36 |
Verizon | 60,51 | 0,2% | 16:27:10 |
Tobak | |||
Altria | 40,18 | -0,5% | 16:27:13 |
Transport | |||
Fedex | 288,93 | 0,2% | 16:26:56 |
Verkstad | |||
Boeing | 216,86 | -0,3% | 16:27:09 |
Caterpillar | 174,57 | 0,0% | 16:27:01 |
Cummins | 231,20 | 0,4% | 16:25:15 |
Deere | 260,08 | 1,4% | 16:26:27 |
Eaton | 122,29 | 0,1% | 16:27:01 |
Emerson Electric | 78,10 | -0,2% | 16:27:00 |
Honeywell | 209,21 | 0,7% | 16:27:11 |
Parker-Hannifin | 273,17 | -0,3% | 16:27:03 |
Rockwell Automation | 258,13 | 0,7% | 16:27:10 |
Stanley Black&Decker | 187,93 | 0,8% | 16:27:01 |
Raytheon Technologies | 73,81 | 0,0% | 16:27:09 |
Källa: Factset |