Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 22,69 | 1,4% | 16:18:53 |
Bank & Finans | |||
American Express | 122,58 | 0,2% | 16:18:53 |
Bank of America | 28,84 | -0,1% | 16:18:55 |
Citigroup | 56,88 | -0,6% | 16:18:54 |
Goldman Sachs | 237,78 | 0,1% | 16:18:52 |
JP Morgan Chase | 121,03 | -0,8% | 16:18:54 |
Morgan Stanley | 64,22 | 0,3% | 16:18:56 |
Wells Fargo | 29,08 | 0,7% | 16:18:56 |
Beklädnad | |||
Abercrombie | 21,07 | 1,5% | 16:18:35 |
Gap | 21,38 | 2,2% | 16:18:55 |
L Brands | 38,18 | -1,3% | 16:18:53 |
TJX | 65,49 | 0,8% | 16:18:52 |
Biotech | |||
Amgen | 226,65 | 0,0% | 16:18:30 |
Detaljhandel | |||
eBay | 50,53 | -1,6% | 16:18:55 |
Home Depot | 269,82 | -0,5% | 16:18:55 |
Wal-Mart Stores | 149,37 | -0,8% | 16:18:56 |
Energi | |||
Chevron | 89,77 | -0,1% | 16:18:53 |
Exxon Mobil | 39,96 | 0,1% | 16:18:54 |
Fordon | |||
Ford Motor | 9,23 | 0,3% | 16:18:53 |
General Motors | 44,24 | -0,8% | 16:18:50 |
Navistar | 44,19 | 0,0% | 16:18:50 |
Tesla | 586,52 | 3,1% | 16:18:53 |
Försvar | |||
Lockheed Martin | 366,03 | 1,3% | 16:18:49 |
Gruvor | |||
Freeport McMoRan | 24,47 | 1,6% | 16:18:53 |
Halvledare | |||
AMD | 93,22 | -0,6% | 16:18:55 |
Intel | 50,09 | 0,4% | 16:18:52 |
Nvidia | 541,27 | -0,1% | 16:18:55 |
Qualcomm | 152,18 | 1,5% | 16:18:56 |
STMicro | 41,04 | 1,0% | 16:18:53 |
Texas Instruments | 164,29 | 1,0% | 16:18:55 |
Investment | |||
Berkshire Hathawy | 229,62 | -0,3% | 16:18:38 |
Konsumentvaror | |||
Procter&Gamble | 137,62 | -0,5% | 16:18:52 |
Thor Industries | 96,75 | 0,8% | 16:18:08 |
Livsmedel | |||
Coca-Cola | 52,30 | 0,4% | 16:18:48 |
McDonald's | 212,22 | 0,6% | 16:18:47 |
Läkemedel | |||
Abbott Laboratories | 108,50 | 0,3% | 16:18:56 |
Bristol Myers Squibb | 62,07 | -0,2% | 16:18:52 |
Eli Lilly | 144,52 | -0,4% | 16:18:52 |
Gilead Sciences | 60,97 | -0,3% | 16:18:51 |
Johnson & Johnson | 148,25 | 0,1% | 16:18:54 |
Merck | 81,37 | -0,6% | 16:18:56 |
Pfizer | 40,51 | -0,7% | 16:18:52 |
Medtech | |||
Boston Scientific | 33,95 | -0,6% | 16:18:56 |
Stryker | 234,24 | 0,0% | 16:17:57 |
Medtronic | 112,85 | -0,7% | 16:18:49 |
Media | |||
21st Century Fox | 30,72 | 0,4% | 16:18:50 |
Netflix | 507,09 | 0,7% | 16:18:50 |
Spotify | 330,75 | 3,1% | 16:18:00 |
Nätverksutrustning | |||
Cisco Systems | 43,89 | 0,0% | 16:18:56 |
Juniper Networks | 21,42 | -1,0% | 16:18:52 |
Tech | |||
Amazon | 3224,04 | 0,6% | 16:18:34 |
Alibaba | 267,22 | 2,3% | 16:18:55 |
Alphabet | 1844,68 | 0,9% | 16:18:48 |
Apple | 123,18 | 0,1% | 16:18:52 |
285,90 | -0,6% | 16:18:55 | |
IBM | 123,90 | -0,6% | 16:18:55 |
Microsoft | 215,85 | 0,2% | 16:18:54 |
47,81 | 1,2% | 16:18:52 | |
Telekom | |||
AT&T | 28,96 | -0,4% | 16:18:52 |
T Mobile | 132,89 | -0,2% | 16:18:35 |
Verizon | 61,24 | -0,2% | 16:18:53 |
Tobak | |||
Altria | 40,02 | 0,0% | 16:18:43 |
Transport | |||
Fedex | 294,00 | 0,8% | 16:18:34 |
Verkstad | |||
Boeing | 236,64 | 5,7% | 16:18:52 |
Caterpillar | 173,97 | 0,1% | 16:18:47 |
Cummins | 224,05 | -1,4% | 16:18:50 |
Deere | 258,71 | -0,1% | 16:18:49 |
Eaton | 118,59 | -0,3% | 16:18:47 |
Emerson Electric | 75,92 | 0,0% | 16:18:38 |
Honeywell | 208,21 | 0,1% | 16:18:39 |
Parker-Hannifin | 270,29 | 0,1% | 16:18:34 |
Rockwell Automation | 250,18 | 1,4% | 16:18:16 |
Stanley Black&Decker | 180,43 | 1,0% | 16:18:52 |
Raytheon Technologies | 72,67 | 1,0% | 16:18:52 |
Källa: Factset |