| Sektor/bolag | Kurs | Förändring | Datum |
| Aluminium | |||
| Alcoa | 25,56 | -6,0% | 2021-02-25 |
| Bank & Finans | |||
| American Express | 137,08 | -2,0% | 2021-02-25 |
| Bank of America | 35,93 | -1,2% | 2021-02-25 |
| Citigroup | 67,41 | -1,7% | 2021-02-25 |
| Goldman Sachs | 327,76 | -0,9% | 2021-02-25 |
| JP Morgan Chase | 151,18 | -1,4% | 2021-02-25 |
| Morgan Stanley | 78,43 | -1,8% | 2021-02-25 |
| Wells Fargo | 37,56 | -1,9% | 2021-02-25 |
| Beklädnad | |||
| Abercrombie | 27,48 | -3,3% | 2021-02-25 |
| Gap | 25,23 | -2,8% | 2021-02-25 |
| L Brands | 52,36 | 1,4% | 2021-02-25 |
| TJX | 67,68 | -3,1% | 2021-02-25 |
| Biotech | |||
| Amgen | 227,52 | -1,1% | 2021-02-25 |
| Detaljhandel | |||
| eBay | 56,98 | -4,0% | 2021-02-25 |
| Home Depot | 255,25 | -1,8% | 2021-02-25 |
| Wal-Mart | 131,95 | -0,9% | 2021-02-25 |
| Energi | |||
| Chevron | 102,35 | -0,9% | 2021-02-25 |
| Exxon Mobil | 55,76 | -1,7% | 2021-02-25 |
| Fordon | |||
| Ford Motor | 11,76 | -4,2% | 2021-02-25 |
| General Motors | 50,60 | -4,3% | 2021-02-25 |
| Navistar | 44,12 | -0,1% | 2021-02-25 |
| Tesla | 682,22 | -8,1% | 2021-02-25 |
| Försvar | |||
| Lockheed Martin | 341,69 | -1,4% | 2021-02-25 |
| Gruvor | |||
| Freeport McMoRan | 35,68 | -5,8% | 2021-02-25 |
| Halvledare | |||
| AMD | 82,42 | -5,2% | 2021-02-25 |
| Intel | 60,40 | -4,4% | 2021-02-25 |
| Nvidia | 532,30 | -8,2% | 2021-02-25 |
| Qualcomm | 135,53 | -3,9% | 2021-02-25 |
| STMicro | 38,53 | -5,4% | 2021-02-25 |
| Texas Instruments | 170,53 | -4,9% | 2021-02-25 |
| Investment | |||
| Berkshire Hathawy | 243,69 | -1,9% | 2021-02-25 |
| Konsumentvaror | |||
| Procter&Gamble | 126,58 | -0,8% | 2021-02-25 |
| Thor Industries | 116,24 | -4,5% | 2021-02-25 |
| Livsmedel | |||
| Coca-Cola | 50,17 | -1,1% | 2021-02-25 |
| McDonald's | 210,95 | -1,1% | 2021-02-25 |
| Läkemedel | |||
| Abbott Laboratories | 121,58 | -0,7% | 2021-02-25 |
| Bristol Myers Squibb | 62,10 | -0,8% | 2021-02-25 |
| Eli Lilly | 203,82 | -0,3% | 2021-02-25 |
| Gilead Sciences | 62,79 | -1,4% | 2021-02-25 |
| Johnson & Johnson | 162,76 | 0,1% | 2021-02-25 |
| Merck | 74,62 | 0,1% | 2021-02-25 |
| Pfizer | 33,82 | 0,2% | 2021-02-25 |
| Medtech | |||
| Boston Scientific | 39,67 | 0,4% | 2021-02-25 |
| Stryker | 245,78 | -1,2% | 2021-02-25 |
| Medtronic | 117,88 | -0,7% | 2021-02-25 |
| Media | |||
| Fox Corporation | 33,04 | -2,9% | 2021-02-25 |
| Netflix | 546,70 | -1,2% | 2021-02-25 |
| Spotify | 303,06 | -9,5% | 2021-02-25 |
| Nätverksutrustning | |||
| Cisco Systems | 45,52 | -0,5% | 2021-02-25 |
| Juniper Networks | 23,64 | -0,5% | 2021-02-25 |
| Tech | |||
| Amazon | 3057,16 | -3,2% | 2021-02-25 |
| Alibaba | 240,18 | -4,1% | 2021-02-25 |
| Alphabet | 2031,36 | -3,0% | 2021-02-25 |
| Apple | 120,99 | -3,5% | 2021-02-25 |
| 254,69 | -3,6% | 2021-02-25 | |
| IBM | 122,47 | -0,6% | 2021-02-25 |
| Microsoft | 228,99 | -2,4% | 2021-02-25 |
| 74,59 | 3,7% | 2021-02-25 | |
| Telekom | |||
| AT&T | 28,63 | -2,6% | 2021-02-25 |
| T Mobile | 120,89 | 1,3% | 2021-02-25 |
| Verizon Comm | 56,50 | -1,1% | 2021-02-25 |
| Tobak | |||
| Altria | 44,63 | -0,8% | 2021-02-25 |
| Transport | |||
| Fedex | 254,22 | -2,2% | 2021-02-25 |
| Verkstad | |||
| Boeing | 216,45 | -5,6% | 2021-02-25 |
| Caterpillar | 221,82 | -0,3% | 2021-02-25 |
| Cummins | 255,53 | -1,4% | 2021-02-25 |
| Deere & Co | 348,03 | 0,7% | 2021-02-25 |
| Eaton | 130,16 | -1,9% | 2021-02-25 |
| Emerson Electric | 87,33 | -1,8% | 2021-02-25 |
| Honeywell | 204,79 | -3,0% | 2021-02-25 |
| Parker-Hannifin | 289,39 | -2,6% | 2021-02-25 |
| Rockwell Automation | 244,41 | -1,1% | 2021-02-25 |
| Stanley Black&Decker | 174,62 | -0,2% | 2021-02-25 |
| Raytheon | 73,32 | -5,6% | 2021-02-25 |
| Källa: Factset |
Aktuellt
SENASTE
