| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 23,93 | -6,4% | 16:16:59 |
| Bank & Finans | |||
| American Express | 135,10 | -1,4% | 16:16:57 |
| Bank of America | 34,98 | -2,6% | 16:16:57 |
| Citigroup | 65,98 | -2,1% | 16:17:00 |
| Goldman Sachs | 321,34 | -2,0% | 16:16:57 |
| JP Morgan Chase | 147,63 | -2,3% | 16:17:00 |
| Morgan Stanley | 76,98 | -1,8% | 16:17:02 |
| Wells Fargo | 36,42 | -3,0% | 16:17:02 |
| Beklädnad | |||
| Abercrombie | 26,63 | -3,1% | 16:16:57 |
| Gap | 24,45 | -3,1% | 16:16:59 |
| L Brands | 52,69 | 0,6% | 16:16:58 |
| TJX | 67,11 | -0,8% | 16:16:59 |
| Biotech | |||
| Amgen | 225,84 | -0,7% | 16:16:54 |
| Detaljhandel | |||
| eBay | 57,02 | 0,4% | 16:17:01 |
| Home Depot | 258,71 | 1,4% | 16:16:59 |
| Wal-Mart | 131,11 | -0,6% | 16:16:58 |
| Energi | |||
| Chevron | 98,86 | -3,4% | 16:16:57 |
| Exxon Mobil | 53,77 | -3,6% | 16:17:02 |
| Fordon | |||
| Ford Motor | 11,64 | -1,0% | 16:17:00 |
| General Motors | 50,53 | -0,1% | 16:16:59 |
| Navistar | 44,12 | 0,0% | 16:16:59 |
| Tesla | 670,25 | -1,8% | 16:17:03 |
| Försvar | |||
| Lockheed Martin | 336,94 | -0,6% | 16:16:57 |
| Gruvor | |||
| Freeport McMoRan | 33,66 | -5,7% | 16:17:00 |
| Halvledare | |||
| AMD | 83,25 | 1,0% | 16:16:58 |
| Intel | 60,39 | 0,0% | 16:17:01 |
| Nvidia | 542,00 | 1,8% | 16:16:58 |
| Qualcomm | 135,62 | 0,1% | 16:16:59 |
| STMicro | 38,70 | 0,4% | 16:16:57 |
| Texas Instruments | 170,70 | 0,1% | 16:16:57 |
| Investment | |||
| Berkshire Hathawy | 242,03 | -0,7% | 16:17:01 |
| Konsumentvaror | |||
| Procter&Gamble | 125,10 | -1,2% | 16:17:00 |
| Thor Industries | 116,17 | -0,1% | 16:16:31 |
| Livsmedel | |||
| Coca-Cola | 49,82 | -0,7% | 16:17:01 |
| McDonald's | 210,53 | 0,4% | 16:17:00 |
| Läkemedel | |||
| Abbott Laboratories | 120,65 | -0,8% | 16:17:00 |
| Bristol Myers Squibb | 61,93 | -0,3% | 16:16:57 |
| Eli Lilly | 203,57 | -0,1% | 16:16:57 |
| Gilead Sciences | 62,04 | -1,2% | 16:16:57 |
| Johnson & Johnson | 159,39 | -2,1% | 16:16:57 |
| Merck | 74,01 | -0,8% | 16:17:02 |
| Pfizer | 33,63 | -0,6% | 16:17:01 |
| Medtech | |||
| Boston Scientific | 39,10 | -1,4% | 16:16:58 |
| Stryker | 244,09 | -0,7% | 16:17:00 |
| Medtronic | 117,92 | 0,0% | 16:16:59 |
| Media | |||
| Fox Corporation | 33,16 | 0,4% | 16:16:57 |
| Netflix | 541,20 | -1,0% | 16:16:59 |
| Spotify | 296,89 | -2,0% | 16:16:57 |
| Nätverksutrustning | |||
| Cisco Systems | 45,55 | 0,1% | 16:16:57 |
| Juniper Networks | 23,34 | -0,4% | 16:16:57 |
| Tech | |||
| Amazon | 3060,14 | 0,1% | 16:17:02 |
| Alibaba | 238,70 | -0,6% | 16:17:01 |
| Alphabet | 2035,02 | 0,2% | 16:16:58 |
| Apple | 122,14 | 1,0% | 16:17:00 |
| 258,04 | 1,3% | 16:17:00 | |
| IBM | 120,14 | -1,9% | 16:17:02 |
| Microsoft | 231,35 | 1,0% | 16:17:00 |
| 75,78 | 1,6% | 16:16:59 | |
| Telekom | |||
| AT&T | 28,54 | -0,3% | 16:16:57 |
| T Mobile | 119,99 | -0,7% | 16:16:59 |
| Verizon | 56,36 | -0,3% | 16:17:00 |
| Tobak | |||
| Altria | 44,07 | -1,2% | 16:16:58 |
| Transport | |||
| Fedex | 253,15 | -0,4% | 16:16:57 |
| Verkstad | |||
| Boeing | 213,75 | -1,2% | 16:17:02 |
| Caterpillar | 218,35 | -1,6% | 16:16:56 |
| Cummins | 254,94 | -0,2% | 16:16:57 |
| Deere | 347,49 | -0,2% | 16:16:58 |
| Eaton | 130,01 | -0,1% | 16:16:56 |
| Emerson Electric | 86,82 | -0,6% | 16:16:57 |
| Honeywell | 204,35 | -0,2% | 16:16:55 |
| Parker-Hannifin | 287,70 | -0,6% | 16:16:55 |
| Rockwell Automation | 245,46 | 0,4% | 16:17:01 |
| Stanley Black&Decker | 175,58 | 0,5% | 16:16:55 |
| Raytheon Technologies | 73,05 | -0,4% | 16:16:58 |
| Källa: Factset |
Aktuellt
SENASTE
