| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 26,11 | 6,4% | 16:24:00 |
| Bank & Finans | |||
| American Express | 139,03 | 2,8% | 16:23:57 |
| Bank of America | 35,70 | 2,9% | 16:24:00 |
| Citigroup | 69,06 | 4,8% | 16:24:00 |
| Goldman Sachs | 327,80 | 3,0% | 16:23:55 |
| JP Morgan Chase | 149,96 | 1,9% | 16:24:01 |
| Morgan Stanley | 78,83 | 2,5% | 16:24:03 |
| Wells Fargo | 37,40 | 3,4% | 16:24:02 |
| Beklädnad | |||
| Abercrombie | 28,09 | 2,6% | 16:23:50 |
| Gap | 25,84 | 3,6% | 16:24:02 |
| L Brands | 56,21 | 2,8% | 16:23:55 |
| TJX | 67,29 | 2,0% | 16:23:59 |
| Biotech | |||
| Amgen | 227,05 | 0,9% | 16:23:46 |
| Detaljhandel | |||
| eBay | 57,48 | 1,9% | 16:23:59 |
| Home Depot | 260,67 | 0,9% | 16:24:01 |
| Wal-Mart | 132,10 | 1,7% | 16:23:53 |
| Energi | |||
| Chevron | 103,60 | 3,6% | 16:24:03 |
| Exxon Mobil | 57,52 | 5,8% | 16:24:01 |
| Fordon | |||
| Ford Motor | 11,95 | 2,1% | 16:23:58 |
| General Motors | 52,43 | 2,1% | 16:24:01 |
| Navistar | 44,14 | 0,2% | 16:23:48 |
| Tesla | 707,18 | 4,7% | 16:24:02 |
| Försvar | |||
| Lockheed Martin | 335,80 | 1,7% | 16:23:55 |
| Gruvor | |||
| Freeport McMoRan | 35,25 | 4,0% | 16:24:04 |
| Halvledare | |||
| AMD | 85,11 | 0,7% | 16:24:04 |
| Intel | 62,87 | 3,4% | 16:24:02 |
| Nvidia | 546,34 | -0,4% | 16:24:01 |
| Qualcomm | 138,14 | 1,4% | 16:23:55 |
| STMicro | 37,60 | -3,2% | 16:24:03 |
| Texas Instruments | 175,11 | 1,6% | 16:23:38 |
| Investment | |||
| Berkshire Hathawy | 248,93 | 3,5% | 16:23:54 |
| Konsumentvaror | |||
| Procter&Gamble | 125,08 | 1,3% | 16:24:03 |
| Thor Industries | 121,78 | 4,0% | 16:22:44 |
| Livsmedel | |||
| Coca-Cola | 50,10 | 2,3% | 16:24:02 |
| McDonald's | 208,76 | 1,3% | 16:23:54 |
| Läkemedel | |||
| Abbott Laboratories | 121,50 | 1,4% | 16:24:03 |
| Bristol Myers Squibb | 61,88 | 0,9% | 16:24:01 |
| Eli Lilly | 205,33 | 0,2% | 16:23:57 |
| Gilead Sciences | 62,30 | 1,5% | 16:24:02 |
| Johnson & Johnson | 160,32 | 1,2% | 16:24:02 |
| Merck | 73,12 | 0,7% | 16:23:56 |
| Pfizer | 33,74 | 0,7% | 16:24:00 |
| Medtech | |||
| Boston Scientific | 38,72 | -0,2% | 16:23:56 |
| Stryker | 245,78 | 1,3% | 16:24:00 |
| Medtronic | 118,63 | 1,4% | 16:23:57 |
| Media | |||
| Fox Corporation | 34,50 | 3,6% | 16:24:01 |
| Netflix | 547,68 | 1,6% | 16:23:57 |
| Spotify | 314,19 | 2,2% | 16:23:43 |
| Nätverksutrustning | |||
| Cisco Systems | 45,88 | 2,2% | 16:23:58 |
| Juniper Networks | 23,89 | 2,6% | 16:23:56 |
| Tech | |||
| Amazon | 3108,57 | 0,5% | 16:24:01 |
| Alibaba | 240,72 | 1,2% | 16:24:04 |
| Alphabet | 2057,94 | 1,0% | 16:24:01 |
| Apple | 125,18 | 3,2% | 16:24:01 |
| 260,07 | 1,0% | 16:24:01 | |
| IBM | 121,91 | 2,5% | 16:24:00 |
| Microsoft | 236,14 | 1,6% | 16:23:59 |
| 76,91 | -0,2% | 16:23:59 | |
| Telekom | |||
| AT&T | 28,39 | 1,8% | 16:24:00 |
| T Mobile | 122,60 | 2,2% | 16:24:03 |
| Verizon | 55,70 | 0,7% | 16:23:57 |
| Tobak | |||
| Altria | 44,69 | 2,5% | 16:23:55 |
| Transport | |||
| Fedex | 260,22 | 2,2% | 16:23:58 |
| Verkstad | |||
| Boeing | 226,78 | 7,0% | 16:24:04 |
| Caterpillar | 221,13 | 2,4% | 16:23:55 |
| Cummins | 260,05 | 2,7% | 16:23:39 |
| Deere | 354,69 | 1,6% | 16:23:57 |
| Eaton | 134,10 | 3,0% | 16:23:49 |
| Emerson Electric | 88,72 | 3,3% | 16:23:59 |
| Honeywell | 206,76 | 2,2% | 16:23:40 |
| Parker-Hannifin | 297,10 | 3,5% | 16:23:29 |
| Rockwell Automation | 249,52 | 2,6% | 16:23:40 |
| Stanley Black&Decker | 181,02 | 3,5% | 16:24:03 |
| Raytheon Technologies | 74,98 | 4,2% | 16:24:01 |
| Källa: Factset |
Aktuellt
SENASTE
