Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 33,45 | -7,2% | 16:22:55 |
Bank & Finans | |||
American Express | 146,59 | -1,3% | 16:22:50 |
Bank of America | 38,39 | -2,0% | 16:22:53 |
Citigroup | 70,03 | -2,9% | 16:22:56 |
Goldman Sachs | 336,66 | -1,9% | 16:22:22 |
JP Morgan Chase | 150,75 | -1,2% | 16:22:50 |
Morgan Stanley | 78,30 | -2,2% | 16:22:50 |
Wells Fargo | 42,89 | -2,3% | 16:22:50 |
Beklädnad | |||
Abercrombie | 38,51 | -3,1% | 16:22:42 |
Gap | 31,55 | -2,7% | 16:22:53 |
L Brands | 64,80 | -1,7% | 16:22:48 |
TJX | 68,13 | -1,3% | 16:22:52 |
Biotech | |||
Amgen | 257,69 | 0,7% | 16:22:41 |
Detaljhandel | |||
eBay | 61,94 | -2,9% | 16:22:53 |
Home Depot | 325,03 | -0,6% | 16:22:52 |
Wal-Mart | 139,39 | -0,2% | 16:22:51 |
Energi | |||
Chevron | 101,81 | -1,4% | 16:22:53 |
Exxon Mobil | 55,46 | -1,8% | 16:22:53 |
Fordon | |||
Ford Motor | 11,76 | -2,9% | 16:22:54 |
General Motors | 55,74 | -3,7% | 16:22:52 |
Navistar | 44,11 | 0,0% | 16:20:07 |
Tesla | 733,61 | 2,7% | 16:22:55 |
Försvar | |||
Lockheed Martin | 388,09 | -0,9% | 16:22:25 |
Gruvor | |||
Freeport McMoRan | 36,44 | -2,4% | 16:22:50 |
Halvledare | |||
AMD | 79,85 | -1,6% | 16:22:53 |
Intel | 63,30 | -0,5% | 16:22:50 |
Nvidia | 612,83 | -0,3% | 16:22:50 |
Qualcomm | 134,10 | -0,9% | 16:22:50 |
STMicro | 37,36 | -2,8% | 16:22:52 |
Texas Instruments | 186,30 | -0,4% | 16:22:49 |
Investment | |||
Berkshire Hathawy | 268,77 | -0,6% | 16:22:28 |
Konsumentvaror | |||
Procter&Gamble | 137,01 | 0,3% | 16:22:51 |
Thor Industries | 140,76 | -0,4% | 16:22:42 |
Livsmedel | |||
Coca-Cola | 54,25 | 0,5% | 16:22:55 |
McDonald's | 232,99 | 0,5% | 16:22:52 |
Läkemedel | |||
Abbott Laboratories | 119,64 | -3,9% | 16:22:52 |
Bristol Myers Squibb | 66,00 | 0,6% | 16:22:43 |
Eli Lilly | 192,03 | 1,3% | 16:22:24 |
Gilead Sciences | 65,75 | -0,3% | 16:22:50 |
Johnson & Johnson | 164,90 | 1,4% | 16:22:53 |
Merck | 78,62 | 1,2% | 16:22:51 |
Pfizer | 39,09 | 0,4% | 16:22:54 |
Medtech | |||
Boston Scientific | 41,35 | 1,1% | 16:22:41 |
Stryker | 258,03 | 0,5% | 16:22:20 |
Medtronic | 126,85 | 0,6% | 16:22:50 |
Media | |||
Fox Corporation | 38,14 | 1,2% | 16:22:50 |
Netflix | 555,65 | 0,2% | 16:22:47 |
Spotify | 275,18 | -1,9% | 16:22:49 |
Nätverksutrustning | |||
Cisco Systems | 52,07 | -1,5% | 16:22:52 |
Juniper Networks | 25,69 | -0,9% | 16:22:49 |
Tech | |||
Amazon | 3361,94 | -0,3% | 16:22:30 |
Alibaba | 231,36 | -1,5% | 16:22:54 |
Alphabet | 2302,12 | 0,0% | 16:22:03 |
Apple | 134,59 | -0,2% | 16:22:53 |
300,83 | -0,5% | 16:22:50 | |
IBM | 139,69 | 4,9% | 16:22:55 |
Microsoft | 259,45 | 0,3% | 16:22:55 |
67,24 | -1,0% | 16:22:51 | |
Telekom | |||
AT&T | 29,94 | -0,2% | 16:22:54 |
T Mobile | 129,22 | -2,1% | 16:22:55 |
Verizon | 58,16 | -0,4% | 16:22:53 |
Tobak | |||
Altria | 45,65 | -7,0% | 16:22:53 |
Transport | |||
Fedex | 282,14 | -0,4% | 16:22:54 |
Verkstad | |||
Boeing | 236,46 | -3,2% | 16:22:54 |
Caterpillar | 228,59 | -1,6% | 16:22:48 |
Cummins | 261,64 | -0,4% | 16:21:53 |
Deere | 376,49 | -1,1% | 16:22:49 |
Eaton | 139,20 | -1,1% | 16:22:55 |
Emerson Electric | 91,09 | -0,8% | 16:22:38 |
Honeywell | 228,40 | -1,1% | 16:22:53 |
Parker-Hannifin | 315,35 | -0,7% | 16:22:42 |
Rockwell Automation | 265,91 | -0,4% | 16:22:27 |
Stanley Black&Decker | 205,21 | -0,3% | 16:22:42 |
Raytheon Technologies | 77,23 | -1,7% | 16:22:50 |
Källa: Factset |