| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 38,07 | 1,2% | 16:18:00 |
| Bank & Finans | |||
| American Express | 153,71 | -0,7% | 16:17:58 |
| Bank of America | 39,93 | -1,6% | 16:17:56 |
| Citigroup | 70,94 | -1,1% | 16:17:58 |
| Goldman Sachs | 344,57 | -1,6% | 16:17:56 |
| JP Morgan Chase | 152,75 | -0,4% | 16:17:58 |
| Morgan Stanley | 81,16 | -1,6% | 16:18:00 |
| Wells Fargo | 44,90 | -1,3% | 16:18:02 |
| Beklädnad | |||
| Abercrombie | 38,11 | -1,5% | 16:17:37 |
| Gap | 34,84 | -1,8% | 16:18:00 |
| L Brands | 65,48 | -3,2% | 16:17:51 |
| TJX | 70,85 | -1,7% | 16:17:54 |
| Biotech | |||
| Amgen | 247,21 | 0,7% | 16:18:02 |
| Detaljhandel | |||
| eBay | 57,66 | -0,8% | 16:18:01 |
| Home Depot | 332,84 | 0,8% | 16:17:57 |
| Wal-Mart | 142,03 | -0,1% | 16:18:01 |
| Energi | |||
| Chevron | 105,25 | -0,3% | 16:18:01 |
| Exxon Mobil | 58,75 | -0,1% | 16:18:00 |
| Fordon | |||
| Ford Motor | 11,32 | -2,7% | 16:17:58 |
| General Motors | 55,22 | -3,4% | 16:18:01 |
| Navistar | 44,16 | 0,0% | 16:17:44 |
| Tesla | 664,35 | -3,0% | 16:18:03 |
| Försvar | |||
| Lockheed Martin | 389,10 | 1,0% | 16:17:52 |
| Gruvor | |||
| Freeport McMoRan | 38,14 | -1,5% | 16:18:02 |
| Halvledare | |||
| AMD | 77,33 | -1,6% | 16:18:01 |
| Intel | 56,00 | -2,2% | 16:17:59 |
| Nvidia | 569,55 | -4,0% | 16:17:58 |
| Qualcomm | 133,46 | -2,9% | 16:17:58 |
| STMicro | 36,14 | -2,5% | 16:17:43 |
| Texas Instruments | 176,44 | -1,3% | 16:17:58 |
| Investment | |||
| Berkshire Hathawy | 278,63 | -0,2% | 16:17:59 |
| Konsumentvaror | |||
| Procter&Gamble | 135,81 | 0,6% | 16:18:00 |
| Thor Industries | 142,26 | -2,1% | 16:17:05 |
| Livsmedel | |||
| Coca-Cola | 54,57 | 0,2% | 16:17:55 |
| McDonald's | 236,05 | 0,2% | 16:17:54 |
| Läkemedel | |||
| Abbott Laboratories | 118,98 | -0,5% | 16:18:01 |
| Bristol Myers Squibb | 64,19 | 1,1% | 16:17:58 |
| Eli Lilly | 189,35 | 1,8% | 16:17:56 |
| Gilead Sciences | 66,61 | 1,2% | 16:17:57 |
| Johnson & Johnson | 166,32 | 0,7% | 16:17:58 |
| Merck | 76,44 | 0,6% | 16:17:52 |
| Pfizer | 39,96 | 0,3% | 16:17:57 |
| Medtech | |||
| Boston Scientific | 43,34 | -0,7% | 16:17:56 |
| Stryker | 259,10 | -1,5% | 16:17:37 |
| Medtronic | 130,38 | -0,6% | 16:17:51 |
| Media | |||
| Fox Corporation | 36,42 | -0,5% | 16:17:54 |
| Netflix | 504,69 | -0,9% | 16:17:58 |
| Spotify | 238,96 | -3,5% | 16:17:56 |
| Nätverksutrustning | |||
| Cisco Systems | 50,88 | -0,6% | 16:17:57 |
| Juniper Networks | 25,88 | 0,0% | 16:18:00 |
| Tech | |||
| Amazon | 3328,77 | -1,7% | 16:18:03 |
| Alibaba | 227,65 | -1,3% | 16:18:02 |
| Alphabet | 2342,37 | -2,2% | 16:17:57 |
| Apple | 128,26 | -3,2% | 16:18:01 |
| 315,30 | -2,3% | 16:18:00 | |
| IBM | 144,98 | 0,2% | 16:18:00 |
| Microsoft | 249,25 | -1,0% | 16:18:00 |
| 53,71 | -1,6% | 16:18:00 | |
| Telekom | |||
| AT&T | 31,95 | 1,4% | 16:17:59 |
| T Mobile | 129,25 | -1,7% | 16:18:00 |
| Verizon | 58,42 | 0,9% | 16:17:59 |
| Tobak | |||
| Altria | 48,37 | 0,0% | 16:17:58 |
| Transport | |||
| Fedex | 302,17 | -0,8% | 16:17:41 |
| Verkstad | |||
| Boeing | 229,00 | -2,6% | 16:18:02 |
| Caterpillar | 227,08 | -0,5% | 16:17:55 |
| Cummins | 249,87 | -1,5% | 16:17:43 |
| Deere | 370,52 | -0,9% | 16:17:55 |
| Eaton | 143,02 | -0,9% | 16:18:01 |
| Emerson Electric | 90,04 | -1,0% | 16:18:00 |
| Honeywell | 221,64 | -0,7% | 16:17:46 |
| Parker-Hannifin | 307,25 | -1,3% | 16:17:45 |
| Rockwell Automation | 260,64 | -0,2% | 16:17:52 |
| Stanley Black&Decker | 212,61 | 1,0% | 16:17:54 |
| Raytheon Technologies | 83,83 | -0,4% | 16:18:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 38,07 | 1,2% | 16:18:00 |
| Bank & Finans | |||
| American Express | 153,71 | -0,7% | 16:17:58 |
| Bank of America | 39,93 | -1,6% | 16:17:56 |
| Citigroup | 70,94 | -1,1% | 16:17:58 |
| Goldman Sachs | 344,57 | -1,6% | 16:17:56 |
| JP Morgan Chase | 152,75 | -0,4% | 16:17:58 |
| Morgan Stanley | 81,16 | -1,6% | 16:18:00 |
| Wells Fargo | 44,90 | -1,3% | 16:18:02 |
| Beklädnad | |||
| Abercrombie | 38,11 | -1,5% | 16:17:37 |
| Gap | 34,84 | -1,8% | 16:18:00 |
| L Brands | 65,48 | -3,2% | 16:17:51 |
| TJX | 70,85 | -1,7% | 16:17:54 |
| Biotech | |||
| Amgen | 247,21 | 0,7% | 16:18:02 |
| Detaljhandel | |||
| eBay | 57,66 | -0,8% | 16:18:01 |
| Home Depot | 332,84 | 0,8% | 16:17:57 |
| Wal-Mart | 142,03 | -0,1% | 16:18:01 |
| Energi | |||
| Chevron | 105,25 | -0,3% | 16:18:01 |
| Exxon Mobil | 58,75 | -0,1% | 16:18:00 |
| Fordon | |||
| Ford Motor | 11,32 | -2,7% | 16:17:58 |
| General Motors | 55,22 | -3,4% | 16:18:01 |
| Navistar | 44,16 | 0,0% | 16:17:44 |
| Tesla | 664,35 | -3,0% | 16:18:03 |
| Försvar | |||
| Lockheed Martin | 389,10 | 1,0% | 16:17:52 |
| Gruvor | |||
| Freeport McMoRan | 38,14 | -1,5% | 16:18:02 |
| Halvledare | |||
| AMD | 77,33 | -1,6% | 16:18:01 |
| Intel | 56,00 | -2,2% | 16:17:59 |
| Nvidia | 569,55 | -4,0% | 16:17:58 |
| Qualcomm | 133,46 | -2,9% | 16:17:58 |
| STMicro | 36,14 | -2,5% | 16:17:43 |
| Texas Instruments | 176,44 | -1,3% | 16:17:58 |
| Investment | |||
| Berkshire Hathawy | 278,63 | -0,2% | 16:17:59 |
| Konsumentvaror | |||
| Procter&Gamble | 135,81 | 0,6% | 16:18:00 |
| Thor Industries | 142,26 | -2,1% | 16:17:05 |
| Livsmedel | |||
| Coca-Cola | 54,57 | 0,2% | 16:17:55 |
| McDonald's | 236,05 | 0,2% | 16:17:54 |
| Läkemedel | |||
| Abbott Laboratories | 118,98 | -0,5% | 16:18:01 |
| Bristol Myers Squibb | 64,19 | 1,1% | 16:17:58 |
| Eli Lilly | 189,35 | 1,8% | 16:17:56 |
| Gilead Sciences | 66,61 | 1,2% | 16:17:57 |
| Johnson & Johnson | 166,32 | 0,7% | 16:17:58 |
| Merck | 76,44 | 0,6% | 16:17:52 |
| Pfizer | 39,96 | 0,3% | 16:17:57 |
| Medtech | |||
| Boston Scientific | 43,34 | -0,7% | 16:17:56 |
| Stryker | 259,10 | -1,5% | 16:17:37 |
| Medtronic | 130,38 | -0,6% | 16:17:51 |
| Media | |||
| Fox Corporation | 36,42 | -0,5% | 16:17:54 |
| Netflix | 504,69 | -0,9% | 16:17:58 |
| Spotify | 238,96 | -3,5% | 16:17:56 |
| Nätverksutrustning | |||
| Cisco Systems | 50,88 | -0,6% | 16:17:57 |
| Juniper Networks | 25,88 | 0,0% | 16:18:00 |
| Tech | |||
| Amazon | 3328,77 | -1,7% | 16:18:03 |
| Alibaba | 227,65 | -1,3% | 16:18:02 |
| Alphabet | 2342,37 | -2,2% | 16:17:57 |
| Apple | 128,26 | -3,2% | 16:18:01 |
| 315,30 | -2,3% | 16:18:00 | |
| IBM | 144,98 | 0,2% | 16:18:00 |
| Microsoft | 249,25 | -1,0% | 16:18:00 |
| 53,71 | -1,6% | 16:18:00 | |
| Telekom | |||
| AT&T | 31,95 | 1,4% | 16:17:59 |
| T Mobile | 129,25 | -1,7% | 16:18:00 |
| Verizon | 58,42 | 0,9% | 16:17:59 |
| Tobak | |||
| Altria | 48,37 | 0,0% | 16:17:58 |
| Transport | |||
| Fedex | 302,17 | -0,8% | 16:17:41 |
| Verkstad | |||
| Boeing | 229,00 | -2,6% | 16:18:02 |
| Caterpillar | 227,08 | -0,5% | 16:17:55 |
| Cummins | 249,87 | -1,5% | 16:17:43 |
| Deere | 370,52 | -0,9% | 16:17:55 |
| Eaton | 143,02 | -0,9% | 16:18:01 |
| Emerson Electric | 90,04 | -1,0% | 16:18:00 |
| Honeywell | 221,64 | -0,7% | 16:17:46 |
| Parker-Hannifin | 307,25 | -1,3% | 16:17:45 |
| Rockwell Automation | 260,64 | -0,2% | 16:17:52 |
| Stanley Black&Decker | 212,61 | 1,0% | 16:17:54 |
| Raytheon Technologies | 83,83 | -0,4% | 16:18:02 |
| Källa: Factset |
LÄS MER
