Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 38,07 | 1,2% | 16:18:00 |
Bank & Finans | |||
American Express | 153,71 | -0,7% | 16:17:58 |
Bank of America | 39,93 | -1,6% | 16:17:56 |
Citigroup | 70,94 | -1,1% | 16:17:58 |
Goldman Sachs | 344,57 | -1,6% | 16:17:56 |
JP Morgan Chase | 152,75 | -0,4% | 16:17:58 |
Morgan Stanley | 81,16 | -1,6% | 16:18:00 |
Wells Fargo | 44,90 | -1,3% | 16:18:02 |
Beklädnad | |||
Abercrombie | 38,11 | -1,5% | 16:17:37 |
Gap | 34,84 | -1,8% | 16:18:00 |
L Brands | 65,48 | -3,2% | 16:17:51 |
TJX | 70,85 | -1,7% | 16:17:54 |
Biotech | |||
Amgen | 247,21 | 0,7% | 16:18:02 |
Detaljhandel | |||
eBay | 57,66 | -0,8% | 16:18:01 |
Home Depot | 332,84 | 0,8% | 16:17:57 |
Wal-Mart | 142,03 | -0,1% | 16:18:01 |
Energi | |||
Chevron | 105,25 | -0,3% | 16:18:01 |
Exxon Mobil | 58,75 | -0,1% | 16:18:00 |
Fordon | |||
Ford Motor | 11,32 | -2,7% | 16:17:58 |
General Motors | 55,22 | -3,4% | 16:18:01 |
Navistar | 44,16 | 0,0% | 16:17:44 |
Tesla | 664,35 | -3,0% | 16:18:03 |
Försvar | |||
Lockheed Martin | 389,10 | 1,0% | 16:17:52 |
Gruvor | |||
Freeport McMoRan | 38,14 | -1,5% | 16:18:02 |
Halvledare | |||
AMD | 77,33 | -1,6% | 16:18:01 |
Intel | 56,00 | -2,2% | 16:17:59 |
Nvidia | 569,55 | -4,0% | 16:17:58 |
Qualcomm | 133,46 | -2,9% | 16:17:58 |
STMicro | 36,14 | -2,5% | 16:17:43 |
Texas Instruments | 176,44 | -1,3% | 16:17:58 |
Investment | |||
Berkshire Hathawy | 278,63 | -0,2% | 16:17:59 |
Konsumentvaror | |||
Procter&Gamble | 135,81 | 0,6% | 16:18:00 |
Thor Industries | 142,26 | -2,1% | 16:17:05 |
Livsmedel | |||
Coca-Cola | 54,57 | 0,2% | 16:17:55 |
McDonald's | 236,05 | 0,2% | 16:17:54 |
Läkemedel | |||
Abbott Laboratories | 118,98 | -0,5% | 16:18:01 |
Bristol Myers Squibb | 64,19 | 1,1% | 16:17:58 |
Eli Lilly | 189,35 | 1,8% | 16:17:56 |
Gilead Sciences | 66,61 | 1,2% | 16:17:57 |
Johnson & Johnson | 166,32 | 0,7% | 16:17:58 |
Merck | 76,44 | 0,6% | 16:17:52 |
Pfizer | 39,96 | 0,3% | 16:17:57 |
Medtech | |||
Boston Scientific | 43,34 | -0,7% | 16:17:56 |
Stryker | 259,10 | -1,5% | 16:17:37 |
Medtronic | 130,38 | -0,6% | 16:17:51 |
Media | |||
Fox Corporation | 36,42 | -0,5% | 16:17:54 |
Netflix | 504,69 | -0,9% | 16:17:58 |
Spotify | 238,96 | -3,5% | 16:17:56 |
Nätverksutrustning | |||
Cisco Systems | 50,88 | -0,6% | 16:17:57 |
Juniper Networks | 25,88 | 0,0% | 16:18:00 |
Tech | |||
Amazon | 3328,77 | -1,7% | 16:18:03 |
Alibaba | 227,65 | -1,3% | 16:18:02 |
Alphabet | 2342,37 | -2,2% | 16:17:57 |
Apple | 128,26 | -3,2% | 16:18:01 |
315,30 | -2,3% | 16:18:00 | |
IBM | 144,98 | 0,2% | 16:18:00 |
Microsoft | 249,25 | -1,0% | 16:18:00 |
53,71 | -1,6% | 16:18:00 | |
Telekom | |||
AT&T | 31,95 | 1,4% | 16:17:59 |
T Mobile | 129,25 | -1,7% | 16:18:00 |
Verizon | 58,42 | 0,9% | 16:17:59 |
Tobak | |||
Altria | 48,37 | 0,0% | 16:17:58 |
Transport | |||
Fedex | 302,17 | -0,8% | 16:17:41 |
Verkstad | |||
Boeing | 229,00 | -2,6% | 16:18:02 |
Caterpillar | 227,08 | -0,5% | 16:17:55 |
Cummins | 249,87 | -1,5% | 16:17:43 |
Deere | 370,52 | -0,9% | 16:17:55 |
Eaton | 143,02 | -0,9% | 16:18:01 |
Emerson Electric | 90,04 | -1,0% | 16:18:00 |
Honeywell | 221,64 | -0,7% | 16:17:46 |
Parker-Hannifin | 307,25 | -1,3% | 16:17:45 |
Rockwell Automation | 260,64 | -0,2% | 16:17:52 |
Stanley Black&Decker | 212,61 | 1,0% | 16:17:54 |
Raytheon Technologies | 83,83 | -0,4% | 16:18:02 |
Källa: Factset |