| Sthlm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| ABB | 275,50 | 33,26 | 279,27 | 3,77 | 1,4% | 1273038 |
| Astra Zeneca | 910,70 | 55,05 | 924,48 | 13,78 | 1,5% | 7311731 |
| Autoliv | 830,60 | 98,33 | 825,65 | -4,95 | -0,6% | 315285 |
| Calliditas | 115,00 | 27,12 | 113,86 | -1,14 | -1,0% | 8040 |
| Ericsson | 111,28 | 13,02 | 109,33 | -1,95 | -1,8% | 4190605 |
| Millicom | 378,60 | 44,75 | 375,75 | -2,85 | -0,8% | 52750 |
| Nokia | 41,04 | 4,75 | 39,88 | -1,16 | -2,8% | 34768560 |
| Veoneer | 186,00 | 21,84 | 183,38 | -2,62 | -1,4% | 330688 |
| Sthlm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,68 | 0,24 | 1,62 | -0,06 | -3,5% | 72700 |
| Africa Oil | 8,40 | 1,21 | 8,35 | -0,05 | -0,6% | 48599 |
| Etrion | 2,73 | 0,39 | 2,69 | -0,04 | -1,4% | 16598 |
| Lucara | 5,31 | 0,74 | 5,11 | -0,20 | -3,9% | 217684 |
| Lundin Gold | 83,30 | 11,60 | 80,03 | -3,27 | -3,9% | 232987 |
| Lundin Mining | 102,00 | 14,46 | 99,76 | -2,24 | -2,2% | 2405996 |
| Josemaria Resources | 5,06 | 0,83 | 5,73 | 0,67 | 13,2% | 1157397 |
| Shamaran | 0,37 | 0,05 | 0,34 | -0,03 | -6,9% | 41226 |
| USD/SEK | 8,3967 | |||||
| CAD/SEK | 6,8992 | |||||
| Källa: Factset |
Aktuellt
SENASTE
