Sektor/bolag | Kurs | Förändring | Datum |
Aluminium | |||
Alcoa | 39,13 | -1,0% | 2021-05-13 |
Bank & Finans | |||
American Express | 154,08 | 1,2% | 2021-05-13 |
Bank of America | 41,84 | 1,6% | 2021-05-13 |
Citigroup | 75,29 | 1,4% | 2021-05-13 |
Goldman Sachs | 358,81 | 1,2% | 2021-05-13 |
JP Morgan Chase | 161,50 | 2,6% | 2021-05-13 |
Morgan Stanley | 84,86 | 1,4% | 2021-05-13 |
Wells Fargo | 46,40 | 1,7% | 2021-05-13 |
Beklädnad | |||
Abercrombie | 38,53 | 1,3% | 2021-05-13 |
Gap | 33,50 | 3,2% | 2021-05-13 |
L Brands | 65,75 | 1,5% | 2021-05-13 |
TJX | 70,90 | 2,0% | 2021-05-13 |
Biotech | |||
Amgen | 252,07 | 0,5% | 2021-05-13 |
Detaljhandel | |||
eBay | 58,74 | 0,8% | 2021-05-13 |
Home Depot | 325,42 | 2,7% | 2021-05-13 |
Wal-Mart | 138,24 | 1,7% | 2021-05-13 |
Energi | |||
Chevron | 106,68 | -0,6% | 2021-05-13 |
Exxon Mobil | 59,30 | -1,2% | 2021-05-13 |
Fordon | |||
Ford Motor | 11,55 | 1,9% | 2021-05-13 |
General Motors | 54,60 | 1,6% | 2021-05-13 |
Navistar | 44,24 | 0,1% | 2021-05-13 |
Tesla | 571,69 | -3,1% | 2021-05-13 |
Försvar | |||
Lockheed Martin | 387,77 | 1,9% | 2021-05-13 |
Gruvor | |||
Freeport McMoRan | 41,97 | -1,8% | 2021-05-13 |
Halvledare | |||
AMD | 73,09 | -2,1% | 2021-05-13 |
Intel | 54,01 | 0,7% | 2021-05-13 |
Nvidia | 546,61 | -0,7% | 2021-05-13 |
Qualcomm | 127,11 | 2,0% | 2021-05-13 |
STMicro | 34,81 | 1,4% | 2021-05-13 |
Texas Instruments | 178,99 | 1,4% | 2021-05-13 |
Investment | |||
Berkshire Hathawy | 286,90 | 1,4% | 2021-05-13 |
Konsumentvaror | |||
Procter&Gamble | 137,72 | 1,6% | 2021-05-13 |
Thor Industries | 129,62 | 2,9% | 2021-05-13 |
Livsmedel | |||
Coca-Cola | 54,51 | 0,9% | 2021-05-13 |
McDonald's | 229,77 | 0,8% | 2021-05-13 |
Läkemedel | |||
Abbott Laboratories | 117,45 | 0,9% | 2021-05-13 |
Bristol Myers Squibb | 65,04 | 0,8% | 2021-05-13 |
Eli Lilly | 194,94 | 0,9% | 2021-05-13 |
Gilead Sciences | 68,91 | 2,2% | 2021-05-13 |
Johnson & Johnson | 169,96 | 1,0% | 2021-05-13 |
Merck | 78,69 | 0,9% | 2021-05-13 |
Pfizer | 40,10 | 1,0% | 2021-05-13 |
Medtech | |||
Boston Scientific | 41,61 | 0,6% | 2021-05-13 |
Stryker | 247,85 | 1,3% | 2021-05-13 |
Medtronic | 124,19 | 0,9% | 2021-05-13 |
Media | |||
Fox Corporation | 38,74 | 2,1% | 2021-05-13 |
Netflix | 486,66 | 0,3% | 2021-05-13 |
Spotify | 217,07 | -3,8% | 2021-05-13 |
Nätverksutrustning | |||
Cisco Systems | 52,49 | 1,7% | 2021-05-13 |
Juniper Networks | 26,33 | 1,7% | 2021-05-13 |
Tech | |||
Amazon | 3161,47 | 0,3% | 2021-05-13 |
Alibaba | 206,08 | -6,3% | 2021-05-13 |
Alphabet | 2261,97 | 1,0% | 2021-05-13 |
Apple | 124,97 | 1,8% | 2021-05-13 |
305,26 | 0,9% | 2021-05-13 | |
IBM | 144,17 | 2,0% | 2021-05-13 |
Microsoft | 243,03 | 1,7% | 2021-05-13 |
50,11 | -1,2% | 2021-05-13 | |
Telekom | |||
AT&T | 32,21 | 0,8% | 2021-05-13 |
T Mobile | 138,12 | 1,1% | 2021-05-13 |
Verizon Comm | 58,81 | 0,7% | 2021-05-13 |
Tobak | |||
Altria | 50,12 | 1,6% | 2021-05-13 |
Transport | |||
Fedex | 303,40 | 2,5% | 2021-05-13 |
Verkstad | |||
Boeing | 222,64 | 0,8% | 2021-05-13 |
Caterpillar | 240,07 | 1,2% | 2021-05-13 |
Cummins | 262,93 | 2,0% | 2021-05-13 |
Deere & Co | 378,11 | 1,2% | 2021-05-13 |
Eaton | 145,80 | 1,5% | 2021-05-13 |
Emerson Electric | 94,71 | 1,5% | 2021-05-13 |
Honeywell | 223,68 | 1,7% | 2021-05-13 |
Parker-Hannifin | 316,21 | 4,0% | 2021-05-13 |
Rockwell Automation | 265,71 | 2,0% | 2021-05-13 |
Stanley Black&Decker | 216,10 | 3,0% | 2021-05-13 |
Raytheon | 83,78 | 1,8% | 2021-05-13 |
Källa: Factset |