| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 46,78 | -7,3% | 16:30:59 |
| Bank & Finans | |||
| American Express | 158,49 | -7,6% | 16:31:04 |
| Bank of America | 45,23 | -5,0% | 16:31:01 |
| Citigroup | 64,36 | -4,3% | 16:31:03 |
| Goldman Sachs | 386,20 | -3,3% | 16:31:02 |
| JP Morgan Chase | 160,11 | -4,1% | 16:31:01 |
| Morgan Stanley | 97,12 | -4,0% | 16:30:59 |
| Wells Fargo | 48,40 | -5,7% | 16:31:04 |
| Beklädnad | |||
| Abercrombie | 38,08 | -3,0% | 16:30:51 |
| Gap | 17,10 | -4,2% | 16:30:56 |
| L Brands | 74,07 | -1,0% | 16:30:58 |
| TJX | 69,66 | -2,5% | 16:31:01 |
| Biotech | |||
| Amgen | 201,33 | -1,3% | 16:30:59 |
| Detaljhandel | |||
| eBay | 73,55 | 1,2% | 16:30:55 |
| Home Depot | 407,56 | -1,1% | 16:30:57 |
| Wal-Mart | 146,33 | -0,1% | 16:30:59 |
| Energi | |||
| Chevron | 113,17 | -3,4% | 16:30:59 |
| Exxon Mobil | 59,85 | -5,7% | 16:30:59 |
| Fordon | |||
| Ford Motor | 19,75 | -2,5% | 16:30:59 |
| General Motors | 60,29 | -3,1% | 16:31:01 |
| Tesla | 1103,55 | -1,1% | 16:31:04 |
| Försvar | |||
| Lockheed Martin | 341,97 | -0,5% | 16:30:59 |
| Gruvor | |||
| Freeport McMoRan | 36,29 | -6,1% | 16:31:02 |
| Halvledare | |||
| AMD | 156,50 | -0,8% | 16:31:03 |
| Intel | 48,72 | -2,1% | 16:30:59 |
| Nvidia | 320,54 | -1,9% | 16:31:01 |
| Qualcomm | 178,76 | -1,1% | 16:30:57 |
| STMicro | 47,72 | -3,3% | 16:30:56 |
| Texas Instruments | 189,64 | -2,0% | 16:30:59 |
| Investment | |||
| Berkshire Hathawy | 281,46 | -2,0% | 16:30:52 |
| Konsumentvaror | |||
| Procter&Gamble | 148,55 | -0,1% | 16:31:03 |
| Thor Industries | 107,61 | -0,6% | 16:31:03 |
| Livsmedel | |||
| Coca-Cola | 54,05 | -2,5% | 16:31:02 |
| McDonald's | 249,77 | -2,9% | 16:31:03 |
| Läkemedel | |||
| Abbott Laboratories | 127,22 | 1,7% | 16:31:00 |
| Bristol Myers Squibb | 56,26 | -1,0% | 16:31:01 |
| Eli Lilly | 263,30 | 0,5% | 16:30:57 |
| Gilead Sciences | 70,58 | 0,7% | 16:30:57 |
| Johnson & Johnson | 160,10 | -0,1% | 16:30:52 |
| Merck | 78,79 | -4,2% | 16:31:00 |
| Pfizer | 54,44 | 7,0% | 16:31:01 |
| Medtech | |||
| Boston Scientific | 39,41 | -3,2% | 16:30:58 |
| Stryker | 248,00 | -2,8% | 16:31:02 |
| Medtronic | 111,65 | -2,4% | 16:31:00 |
| Media | |||
| Fox Corporation | 37,38 | -2,9% | 16:31:03 |
| Netflix | 665,60 | 1,1% | 16:30:49 |
| Spotify | 250,86 | 0,5% | 16:30:56 |
| Nätverksutrustning | |||
| Cisco Systems | 54,97 | -1,0% | 16:31:03 |
| Juniper Networks | 31,80 | -1,9% | 16:30:59 |
| Tech | |||
| Amazon | 3554,73 | -0,7% | 16:30:59 |
| Alibaba | 132,81 | -2,7% | 16:31:00 |
| Alphabet | 2873,75 | -2,1% | 16:30:48 |
| Apple | 158,10 | -2,4% | 16:31:02 |
| Meta Platforms | 335,00 | -1,8% | 16:31:04 |
| IBM | 115,75 | -0,8% | 16:31:01 |
| Microsoft | 335,49 | -0,7% | 16:31:01 |
| 46,58 | -2,0% | 16:31:04 | |
| Telekom | |||
| AT&T | 24,22 | -1,0% | 16:31:02 |
| T Mobile | 114,08 | -0,3% | 16:30:50 |
| Verizon | 52,02 | 0,7% | 16:30:54 |
| Tobak | |||
| Altria | 43,54 | -1,2% | 16:31:02 |
| Transport | |||
| Fedex | 239,13 | -1,8% | 16:31:00 |
| Verkstad | |||
| Boeing | 195,71 | -7,1% | 16:31:03 |
| Caterpillar | 199,45 | -3,7% | 16:30:59 |
| Cummins | 219,17 | -3,0% | 16:30:30 |
| Deere | 354,22 | -3,7% | 16:31:00 |
| Eaton | 166,62 | -2,5% | 16:30:55 |
| Emerson Electric | 90,38 | -4,1% | 16:30:59 |
| Honeywell | 203,35 | -4,2% | 16:30:59 |
| Parker-Hannifin | 309,68 | -4,7% | 16:31:00 |
| Rockwell Automation | 340,40 | -1,3% | 16:30:27 |
| Stanley Black&Decker | 183,49 | -3,3% | 16:30:58 |
| Raytheon Technologies | 81,79 | -6,2% | 16:30:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 46,78 | -7,3% | 16:30:59 |
| Bank & Finans | |||
| American Express | 158,49 | -7,6% | 16:31:04 |
| Bank of America | 45,23 | -5,0% | 16:31:01 |
| Citigroup | 64,36 | -4,3% | 16:31:03 |
| Goldman Sachs | 386,20 | -3,3% | 16:31:02 |
| JP Morgan Chase | 160,11 | -4,1% | 16:31:01 |
| Morgan Stanley | 97,12 | -4,0% | 16:30:59 |
| Wells Fargo | 48,40 | -5,7% | 16:31:04 |
| Beklädnad | |||
| Abercrombie | 38,08 | -3,0% | 16:30:51 |
| Gap | 17,10 | -4,2% | 16:30:56 |
| L Brands | 74,07 | -1,0% | 16:30:58 |
| TJX | 69,66 | -2,5% | 16:31:01 |
| Biotech | |||
| Amgen | 201,33 | -1,3% | 16:30:59 |
| Detaljhandel | |||
| eBay | 73,55 | 1,2% | 16:30:55 |
| Home Depot | 407,56 | -1,1% | 16:30:57 |
| Wal-Mart | 146,33 | -0,1% | 16:30:59 |
| Energi | |||
| Chevron | 113,17 | -3,4% | 16:30:59 |
| Exxon Mobil | 59,85 | -5,7% | 16:30:59 |
| Fordon | |||
| Ford Motor | 19,75 | -2,5% | 16:30:59 |
| General Motors | 60,29 | -3,1% | 16:31:01 |
| Tesla | 1103,55 | -1,1% | 16:31:04 |
| Försvar | |||
| Lockheed Martin | 341,97 | -0,5% | 16:30:59 |
| Gruvor | |||
| Freeport McMoRan | 36,29 | -6,1% | 16:31:02 |
| Halvledare | |||
| AMD | 156,50 | -0,8% | 16:31:03 |
| Intel | 48,72 | -2,1% | 16:30:59 |
| Nvidia | 320,54 | -1,9% | 16:31:01 |
| Qualcomm | 178,76 | -1,1% | 16:30:57 |
| STMicro | 47,72 | -3,3% | 16:30:56 |
| Texas Instruments | 189,64 | -2,0% | 16:30:59 |
| Investment | |||
| Berkshire Hathawy | 281,46 | -2,0% | 16:30:52 |
| Konsumentvaror | |||
| Procter&Gamble | 148,55 | -0,1% | 16:31:03 |
| Thor Industries | 107,61 | -0,6% | 16:31:03 |
| Livsmedel | |||
| Coca-Cola | 54,05 | -2,5% | 16:31:02 |
| McDonald's | 249,77 | -2,9% | 16:31:03 |
| Läkemedel | |||
| Abbott Laboratories | 127,22 | 1,7% | 16:31:00 |
| Bristol Myers Squibb | 56,26 | -1,0% | 16:31:01 |
| Eli Lilly | 263,30 | 0,5% | 16:30:57 |
| Gilead Sciences | 70,58 | 0,7% | 16:30:57 |
| Johnson & Johnson | 160,10 | -0,1% | 16:30:52 |
| Merck | 78,79 | -4,2% | 16:31:00 |
| Pfizer | 54,44 | 7,0% | 16:31:01 |
| Medtech | |||
| Boston Scientific | 39,41 | -3,2% | 16:30:58 |
| Stryker | 248,00 | -2,8% | 16:31:02 |
| Medtronic | 111,65 | -2,4% | 16:31:00 |
| Media | |||
| Fox Corporation | 37,38 | -2,9% | 16:31:03 |
| Netflix | 665,60 | 1,1% | 16:30:49 |
| Spotify | 250,86 | 0,5% | 16:30:56 |
| Nätverksutrustning | |||
| Cisco Systems | 54,97 | -1,0% | 16:31:03 |
| Juniper Networks | 31,80 | -1,9% | 16:30:59 |
| Tech | |||
| Amazon | 3554,73 | -0,7% | 16:30:59 |
| Alibaba | 132,81 | -2,7% | 16:31:00 |
| Alphabet | 2873,75 | -2,1% | 16:30:48 |
| Apple | 158,10 | -2,4% | 16:31:02 |
| Meta Platforms | 335,00 | -1,8% | 16:31:04 |
| IBM | 115,75 | -0,8% | 16:31:01 |
| Microsoft | 335,49 | -0,7% | 16:31:01 |
| 46,58 | -2,0% | 16:31:04 | |
| Telekom | |||
| AT&T | 24,22 | -1,0% | 16:31:02 |
| T Mobile | 114,08 | -0,3% | 16:30:50 |
| Verizon | 52,02 | 0,7% | 16:30:54 |
| Tobak | |||
| Altria | 43,54 | -1,2% | 16:31:02 |
| Transport | |||
| Fedex | 239,13 | -1,8% | 16:31:00 |
| Verkstad | |||
| Boeing | 195,71 | -7,1% | 16:31:03 |
| Caterpillar | 199,45 | -3,7% | 16:30:59 |
| Cummins | 219,17 | -3,0% | 16:30:30 |
| Deere | 354,22 | -3,7% | 16:31:00 |
| Eaton | 166,62 | -2,5% | 16:30:55 |
| Emerson Electric | 90,38 | -4,1% | 16:30:59 |
| Honeywell | 203,35 | -4,2% | 16:30:59 |
| Parker-Hannifin | 309,68 | -4,7% | 16:31:00 |
| Rockwell Automation | 340,40 | -1,3% | 16:30:27 |
| Stanley Black&Decker | 183,49 | -3,3% | 16:30:58 |
| Raytheon Technologies | 81,79 | -6,2% | 16:30:45 |
| Källa: Factset |
LÄS MER
