Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 47,23 | -3,9% | 16:22:10 |
Bank & Finans | |||
American Express | 153,46 | -2,8% | 16:22:11 |
Bank of America | 44,74 | -1,9% | 16:22:15 |
Citigroup | 63,97 | -1,6% | 16:22:07 |
Goldman Sachs | 381,22 | -1,4% | 16:22:12 |
JP Morgan Chase | 158,91 | -1,4% | 16:22:14 |
Morgan Stanley | 95,43 | -1,9% | 16:22:13 |
Wells Fargo | 48,21 | -1,9% | 16:22:15 |
Beklädnad | |||
Abercrombie | 36,42 | -4,0% | 16:22:08 |
Gap | 16,86 | -5,3% | 16:22:12 |
L Brands | 73,59 | -3,0% | 16:22:11 |
TJX | 69,40 | -1,8% | 16:22:08 |
Biotech | |||
Amgen | 203,19 | -0,1% | 16:22:05 |
Detaljhandel | |||
eBay | 69,69 | -1,0% | 16:22:16 |
Home Depot | 406,29 | -0,1% | 16:22:03 |
Wal-Mart | 142,02 | -0,4% | 16:22:15 |
Energi | |||
Chevron | 114,54 | -0,3% | 16:22:12 |
Exxon Mobil | 60,63 | -1,6% | 16:22:15 |
Fordon | |||
Ford Motor | 19,49 | -0,9% | 16:22:16 |
General Motors | 58,90 | -1,6% | 16:22:11 |
Tesla | 1160,32 | 2,1% | 16:22:17 |
Försvar | |||
Lockheed Martin | 336,00 | -0,7% | 16:21:52 |
Gruvor | |||
Freeport McMoRan | 37,75 | -0,6% | 16:22:16 |
Halvledare | |||
AMD | 162,57 | 0,4% | 16:22:14 |
Intel | 49,66 | -0,7% | 16:22:14 |
Nvidia | 329,74 | -1,2% | 16:22:13 |
Qualcomm | 184,37 | 0,3% | 16:22:16 |
STMicro | 49,35 | 0,4% | 16:22:14 |
Texas Instruments | 193,67 | -0,4% | 16:22:15 |
Investment | |||
Berkshire Hathawy | 278,99 | -1,1% | 16:22:14 |
Konsumentvaror | |||
Procter&Gamble | 148,37 | -0,4% | 16:22:12 |
Thor Industries | 105,68 | 0,2% | 16:22:02 |
Livsmedel | |||
Coca-Cola | 53,44 | -1,3% | 16:22:12 |
McDonald's | 245,91 | -1,2% | 16:22:14 |
Läkemedel | |||
Abbott Laboratories | 128,53 | 0,4% | 16:22:13 |
Bristol Myers Squibb | 54,02 | -1,1% | 16:22:10 |
Eli Lilly | 252,78 | -0,8% | 16:22:10 |
Gilead Sciences | 70,78 | 0,2% | 16:22:12 |
Johnson & Johnson | 158,46 | -0,8% | 16:22:15 |
Merck | 74,46 | -0,6% | 16:22:17 |
Pfizer | 53,51 | 2,1% | 16:22:12 |
Medtech | |||
Boston Scientific | 38,79 | 0,5% | 16:22:15 |
Stryker | 244,35 | 0,3% | 16:21:55 |
Medtronic | 109,10 | -1,1% | 16:22:03 |
Media | |||
Fox Corporation | 36,38 | -1,5% | 16:22:15 |
Netflix | 672,15 | 1,3% | 16:22:08 |
Spotify | 248,15 | 0,6% | 16:22:02 |
Nätverksutrustning | |||
Cisco Systems | 55,24 | -0,9% | 16:22:15 |
Juniper Networks | 31,39 | -0,8% | 16:22:13 |
Tech | |||
Amazon | 3561,13 | 0,0% | 16:22:17 |
Alibaba | 129,72 | -1,4% | 16:22:13 |
Alphabet | 2925,86 | 0,1% | 16:22:00 |
Apple | 163,72 | 2,2% | 16:22:16 |
Meta Platforms | 333,59 | -1,3% | 16:22:16 |
IBM | 118,64 | 0,1% | 16:22:12 |
Microsoft | 336,72 | 0,0% | 16:22:15 |
45,00 | -1,7% | 16:22:15 | |
Telekom | |||
AT&T | 23,14 | -3,1% | 16:22:14 |
T Mobile | 111,14 | -2,0% | 16:22:11 |
Verizon | 51,04 | -1,2% | 16:22:13 |
Tobak | |||
Altria | 42,84 | -1,5% | 16:22:15 |
Transport | |||
Fedex | 235,53 | -2,1% | 16:22:11 |
Verkstad | |||
Boeing | 195,94 | -1,3% | 16:22:15 |
Caterpillar | 194,65 | -0,6% | 16:22:12 |
Cummins | 212,66 | -2,1% | 16:22:16 |
Deere | 347,60 | -0,1% | 16:22:17 |
Eaton | 165,66 | -1,0% | 16:22:13 |
Emerson Electric | 89,58 | -1,4% | 16:22:14 |
Honeywell | 203,25 | -2,1% | 16:22:06 |
Parker-Hannifin | 307,11 | -0,7% | 16:22:07 |
Rockwell Automation | 337,66 | -0,9% | 16:22:02 |
Stanley Black&Decker | 179,62 | -2,0% | 16:22:14 |
Raytheon Technologies | 81,59 | -1,6% | 16:22:15 |
Källa: Factset |