| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,23 | -3,9% | 16:22:10 |
| Bank & Finans | |||
| American Express | 153,46 | -2,8% | 16:22:11 |
| Bank of America | 44,74 | -1,9% | 16:22:15 |
| Citigroup | 63,97 | -1,6% | 16:22:07 |
| Goldman Sachs | 381,22 | -1,4% | 16:22:12 |
| JP Morgan Chase | 158,91 | -1,4% | 16:22:14 |
| Morgan Stanley | 95,43 | -1,9% | 16:22:13 |
| Wells Fargo | 48,21 | -1,9% | 16:22:15 |
| Beklädnad | |||
| Abercrombie | 36,42 | -4,0% | 16:22:08 |
| Gap | 16,86 | -5,3% | 16:22:12 |
| L Brands | 73,59 | -3,0% | 16:22:11 |
| TJX | 69,40 | -1,8% | 16:22:08 |
| Biotech | |||
| Amgen | 203,19 | -0,1% | 16:22:05 |
| Detaljhandel | |||
| eBay | 69,69 | -1,0% | 16:22:16 |
| Home Depot | 406,29 | -0,1% | 16:22:03 |
| Wal-Mart | 142,02 | -0,4% | 16:22:15 |
| Energi | |||
| Chevron | 114,54 | -0,3% | 16:22:12 |
| Exxon Mobil | 60,63 | -1,6% | 16:22:15 |
| Fordon | |||
| Ford Motor | 19,49 | -0,9% | 16:22:16 |
| General Motors | 58,90 | -1,6% | 16:22:11 |
| Tesla | 1160,32 | 2,1% | 16:22:17 |
| Försvar | |||
| Lockheed Martin | 336,00 | -0,7% | 16:21:52 |
| Gruvor | |||
| Freeport McMoRan | 37,75 | -0,6% | 16:22:16 |
| Halvledare | |||
| AMD | 162,57 | 0,4% | 16:22:14 |
| Intel | 49,66 | -0,7% | 16:22:14 |
| Nvidia | 329,74 | -1,2% | 16:22:13 |
| Qualcomm | 184,37 | 0,3% | 16:22:16 |
| STMicro | 49,35 | 0,4% | 16:22:14 |
| Texas Instruments | 193,67 | -0,4% | 16:22:15 |
| Investment | |||
| Berkshire Hathawy | 278,99 | -1,1% | 16:22:14 |
| Konsumentvaror | |||
| Procter&Gamble | 148,37 | -0,4% | 16:22:12 |
| Thor Industries | 105,68 | 0,2% | 16:22:02 |
| Livsmedel | |||
| Coca-Cola | 53,44 | -1,3% | 16:22:12 |
| McDonald's | 245,91 | -1,2% | 16:22:14 |
| Läkemedel | |||
| Abbott Laboratories | 128,53 | 0,4% | 16:22:13 |
| Bristol Myers Squibb | 54,02 | -1,1% | 16:22:10 |
| Eli Lilly | 252,78 | -0,8% | 16:22:10 |
| Gilead Sciences | 70,78 | 0,2% | 16:22:12 |
| Johnson & Johnson | 158,46 | -0,8% | 16:22:15 |
| Merck | 74,46 | -0,6% | 16:22:17 |
| Pfizer | 53,51 | 2,1% | 16:22:12 |
| Medtech | |||
| Boston Scientific | 38,79 | 0,5% | 16:22:15 |
| Stryker | 244,35 | 0,3% | 16:21:55 |
| Medtronic | 109,10 | -1,1% | 16:22:03 |
| Media | |||
| Fox Corporation | 36,38 | -1,5% | 16:22:15 |
| Netflix | 672,15 | 1,3% | 16:22:08 |
| Spotify | 248,15 | 0,6% | 16:22:02 |
| Nätverksutrustning | |||
| Cisco Systems | 55,24 | -0,9% | 16:22:15 |
| Juniper Networks | 31,39 | -0,8% | 16:22:13 |
| Tech | |||
| Amazon | 3561,13 | 0,0% | 16:22:17 |
| Alibaba | 129,72 | -1,4% | 16:22:13 |
| Alphabet | 2925,86 | 0,1% | 16:22:00 |
| Apple | 163,72 | 2,2% | 16:22:16 |
| Meta Platforms | 333,59 | -1,3% | 16:22:16 |
| IBM | 118,64 | 0,1% | 16:22:12 |
| Microsoft | 336,72 | 0,0% | 16:22:15 |
| 45,00 | -1,7% | 16:22:15 | |
| Telekom | |||
| AT&T | 23,14 | -3,1% | 16:22:14 |
| T Mobile | 111,14 | -2,0% | 16:22:11 |
| Verizon | 51,04 | -1,2% | 16:22:13 |
| Tobak | |||
| Altria | 42,84 | -1,5% | 16:22:15 |
| Transport | |||
| Fedex | 235,53 | -2,1% | 16:22:11 |
| Verkstad | |||
| Boeing | 195,94 | -1,3% | 16:22:15 |
| Caterpillar | 194,65 | -0,6% | 16:22:12 |
| Cummins | 212,66 | -2,1% | 16:22:16 |
| Deere | 347,60 | -0,1% | 16:22:17 |
| Eaton | 165,66 | -1,0% | 16:22:13 |
| Emerson Electric | 89,58 | -1,4% | 16:22:14 |
| Honeywell | 203,25 | -2,1% | 16:22:06 |
| Parker-Hannifin | 307,11 | -0,7% | 16:22:07 |
| Rockwell Automation | 337,66 | -0,9% | 16:22:02 |
| Stanley Black&Decker | 179,62 | -2,0% | 16:22:14 |
| Raytheon Technologies | 81,59 | -1,6% | 16:22:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring | Tid |
| Aluminium | |||
| Alcoa | 47,23 | -3,9% | 16:22:10 |
| Bank & Finans | |||
| American Express | 153,46 | -2,8% | 16:22:11 |
| Bank of America | 44,74 | -1,9% | 16:22:15 |
| Citigroup | 63,97 | -1,6% | 16:22:07 |
| Goldman Sachs | 381,22 | -1,4% | 16:22:12 |
| JP Morgan Chase | 158,91 | -1,4% | 16:22:14 |
| Morgan Stanley | 95,43 | -1,9% | 16:22:13 |
| Wells Fargo | 48,21 | -1,9% | 16:22:15 |
| Beklädnad | |||
| Abercrombie | 36,42 | -4,0% | 16:22:08 |
| Gap | 16,86 | -5,3% | 16:22:12 |
| L Brands | 73,59 | -3,0% | 16:22:11 |
| TJX | 69,40 | -1,8% | 16:22:08 |
| Biotech | |||
| Amgen | 203,19 | -0,1% | 16:22:05 |
| Detaljhandel | |||
| eBay | 69,69 | -1,0% | 16:22:16 |
| Home Depot | 406,29 | -0,1% | 16:22:03 |
| Wal-Mart | 142,02 | -0,4% | 16:22:15 |
| Energi | |||
| Chevron | 114,54 | -0,3% | 16:22:12 |
| Exxon Mobil | 60,63 | -1,6% | 16:22:15 |
| Fordon | |||
| Ford Motor | 19,49 | -0,9% | 16:22:16 |
| General Motors | 58,90 | -1,6% | 16:22:11 |
| Tesla | 1160,32 | 2,1% | 16:22:17 |
| Försvar | |||
| Lockheed Martin | 336,00 | -0,7% | 16:21:52 |
| Gruvor | |||
| Freeport McMoRan | 37,75 | -0,6% | 16:22:16 |
| Halvledare | |||
| AMD | 162,57 | 0,4% | 16:22:14 |
| Intel | 49,66 | -0,7% | 16:22:14 |
| Nvidia | 329,74 | -1,2% | 16:22:13 |
| Qualcomm | 184,37 | 0,3% | 16:22:16 |
| STMicro | 49,35 | 0,4% | 16:22:14 |
| Texas Instruments | 193,67 | -0,4% | 16:22:15 |
| Investment | |||
| Berkshire Hathawy | 278,99 | -1,1% | 16:22:14 |
| Konsumentvaror | |||
| Procter&Gamble | 148,37 | -0,4% | 16:22:12 |
| Thor Industries | 105,68 | 0,2% | 16:22:02 |
| Livsmedel | |||
| Coca-Cola | 53,44 | -1,3% | 16:22:12 |
| McDonald's | 245,91 | -1,2% | 16:22:14 |
| Läkemedel | |||
| Abbott Laboratories | 128,53 | 0,4% | 16:22:13 |
| Bristol Myers Squibb | 54,02 | -1,1% | 16:22:10 |
| Eli Lilly | 252,78 | -0,8% | 16:22:10 |
| Gilead Sciences | 70,78 | 0,2% | 16:22:12 |
| Johnson & Johnson | 158,46 | -0,8% | 16:22:15 |
| Merck | 74,46 | -0,6% | 16:22:17 |
| Pfizer | 53,51 | 2,1% | 16:22:12 |
| Medtech | |||
| Boston Scientific | 38,79 | 0,5% | 16:22:15 |
| Stryker | 244,35 | 0,3% | 16:21:55 |
| Medtronic | 109,10 | -1,1% | 16:22:03 |
| Media | |||
| Fox Corporation | 36,38 | -1,5% | 16:22:15 |
| Netflix | 672,15 | 1,3% | 16:22:08 |
| Spotify | 248,15 | 0,6% | 16:22:02 |
| Nätverksutrustning | |||
| Cisco Systems | 55,24 | -0,9% | 16:22:15 |
| Juniper Networks | 31,39 | -0,8% | 16:22:13 |
| Tech | |||
| Amazon | 3561,13 | 0,0% | 16:22:17 |
| Alibaba | 129,72 | -1,4% | 16:22:13 |
| Alphabet | 2925,86 | 0,1% | 16:22:00 |
| Apple | 163,72 | 2,2% | 16:22:16 |
| Meta Platforms | 333,59 | -1,3% | 16:22:16 |
| IBM | 118,64 | 0,1% | 16:22:12 |
| Microsoft | 336,72 | 0,0% | 16:22:15 |
| 45,00 | -1,7% | 16:22:15 | |
| Telekom | |||
| AT&T | 23,14 | -3,1% | 16:22:14 |
| T Mobile | 111,14 | -2,0% | 16:22:11 |
| Verizon | 51,04 | -1,2% | 16:22:13 |
| Tobak | |||
| Altria | 42,84 | -1,5% | 16:22:15 |
| Transport | |||
| Fedex | 235,53 | -2,1% | 16:22:11 |
| Verkstad | |||
| Boeing | 195,94 | -1,3% | 16:22:15 |
| Caterpillar | 194,65 | -0,6% | 16:22:12 |
| Cummins | 212,66 | -2,1% | 16:22:16 |
| Deere | 347,60 | -0,1% | 16:22:17 |
| Eaton | 165,66 | -1,0% | 16:22:13 |
| Emerson Electric | 89,58 | -1,4% | 16:22:14 |
| Honeywell | 203,25 | -2,1% | 16:22:06 |
| Parker-Hannifin | 307,11 | -0,7% | 16:22:07 |
| Rockwell Automation | 337,66 | -0,9% | 16:22:02 |
| Stanley Black&Decker | 179,62 | -2,0% | 16:22:14 |
| Raytheon Technologies | 81,59 | -1,6% | 16:22:15 |
| Källa: Factset |
LÄS MER
